| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | USD | 18.94 | 19.37 | 18.94 | 19.14 | 19.14 | +0.07 (+0.37%) | 30,900 |
| 5 Sep 2023 | USD | 19.51 | 19.54 | 18.66 | 19.07 | 19.07 | -0.62 (-3.15%) | 46,100 |
| 1 Sep 2023 | USD | 19.58 | 20.03 | 19.27 | 19.69 | 19.69 | +0.14 (+0.72%) | 8,900 |
| 31 Aug 2023 | USD | 19.55 | 20.11 | 19.15 | 19.55 | 19.55 | +0.36 (+1.88%) | 12,100 |
| 30 Aug 2023 | USD | 19.37 | 19.37 | 19.14 | 19.19 | 19.19 | +0.05 (+0.26%) | 16,400 |
| 29 Aug 2023 | USD | 18.72 | 19.18 | 18.46 | 19.14 | 19.14 | +0.62 (+3.35%) | 27,600 |
| 28 Aug 2023 | USD | 19.22 | 19.47 | 18.51 | 18.52 | 18.52 | -0.25 (-1.33%) | 25,000 |
| 25 Aug 2023 | USD | 18.88 | 19.01 | 18.75 | 18.77 | 18.77 | 0.0 (0.0%) | 22,300 |
| 24 Aug 2023 | USD | 19.08 | 19.38 | 18.74 | 18.77 | 18.77 | -0.12 (-0.64%) | 46,800 |
| 23 Aug 2023 | USD | 18.36 | 18.99 | 18.36 | 18.89 | 18.89 | +0.24 (+1.29%) | 42,600 |
| 22 Aug 2023 | USD | 19.15 | 19.15 | 18.42 | 18.65 | 18.65 | -0.25 (-1.32%) | 62,800 |
| 21 Aug 2023 | USD | 18.83 | 19.2 | 18.46 | 18.9 | 18.9 | -0.36 (-1.87%) | 61,000 |
| 18 Aug 2023 | USD | 19.38 | 19.58 | 19.19 | 19.26 | 19.26 | +0.06 (+0.31%) | 33,300 |
| 17 Aug 2023 | USD | 19.09 | 19.78 | 19.09 | 19.2 | 19.2 | -0.12 (-0.62%) | 50,500 |
| 16 Aug 2023 | USD | 18.67 | 19.59 | 18.67 | 19.32 | 19.32 | -0.2 (-1.02%) | 45,300 |
| 15 Aug 2023 | USD | 18.85 | 19.7 | 18.85 | 19.52 | 19.52 | -0.23 (-1.16%) | 31,800 |
| 14 Aug 2023 | USD | 19.73 | 19.82 | 19.5 | 19.75 | 19.75 | -0.42 (-2.08%) | 20,900 |
| 11 Aug 2023 | USD | 19.93 | 20.34 | 19.93 | 20.17 | 20.17 | -0.86 (-4.09%) | 14,800 |
| 10 Aug 2023 | USD | 20.88 | 21.03 | 20.73 | 21.03 | 21.03 | +0.08 (+0.38%) | 52,100 |
| 9 Aug 2023 | USD | 20.81 | 20.95 | 20.62 | 20.95 | 20.95 | -0.11 (-0.52%) | 31,000 |
| 8 Aug 2023 | USD | 20.53 | 21.06 | 20.53 | 21.06 | 21.06 | -0.16 (-0.75%) | 34,000 |
| 7 Aug 2023 | USD | 21.38 | 21.38 | 20.87 | 21.22 | 21.22 | +0.3 (+1.43%) | 43,200 |
| 4 Aug 2023 | USD | 20.41 | 21.22 | 20.09 | 20.92 | 20.92 | -0.04 (-0.19%) | 39,500 |
| 3 Aug 2023 | USD | 20.8 | 21.21 | 20.8 | 20.96 | 20.96 | +0.17 (+0.82%) | 21,300 |
| 2 Aug 2023 | USD | 20.74 | 21.18 | 20.57 | 20.79 | 20.79 | -0.94 (-4.33%) | 14,000 |
| 1 Aug 2023 | USD | 21.53 | 21.73 | 21.06 | 21.73 | 21.73 | +0.29 (+1.35%) | 24,800 |
| 31 Jul 2023 | USD | 21.27 | 21.44 | 21.23 | 21.44 | 21.44 | +0.12 (+0.56%) | 6,700 |
| 28 Jul 2023 | USD | 21.4 | 21.42 | 21.09 | 21.32 | 21.32 | +0.06 (+0.28%) | 16,900 |
| 27 Jul 2023 | USD | 20.19 | 21.26 | 20.19 | 21.26 | 21.26 | +0.77 (+3.76%) | 11,100 |
| 26 Jul 2023 | USD | 19.87 | 20.95 | 19.87 | 20.49 | 20.49 | -0.45 (-2.15%) | 33,000 |
