| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | USD | 21.11 | 21.11 | 20.39 | 20.94 | 20.94 | +0.06 (+0.29%) | 33,500 |
| 24 Jul 2023 | USD | 20.88 | 20.88 | 20.11 | 20.88 | 20.88 | -0.09 (-0.43%) | 16,400 |
| 21 Jul 2023 | USD | 20.64 | 20.97 | 20.4 | 20.97 | 20.97 | +0.09 (+0.43%) | 12,400 |
| 20 Jul 2023 | USD | 21.01 | 21.01 | 20.39 | 20.88 | 20.88 | +0.48 (+2.35%) | 32,500 |
| 19 Jul 2023 | USD | 20.02 | 20.76 | 20.02 | 20.4 | 20.4 | -0.21 (-1.02%) | 11,900 |
| 18 Jul 2023 | USD | 20.61 | 20.61 | 20.32 | 20.61 | 20.61 | -0.07 (-0.34%) | 24,700 |
| 17 Jul 2023 | USD | 20.6 | 20.68 | 20.5 | 20.68 | 20.68 | -0.34 (-1.62%) | 17,900 |
| 14 Jul 2023 | USD | 21.03 | 21.36 | 20.49 | 21.02 | 21.02 | +0.05 (+0.24%) | 11,300 |
| 13 Jul 2023 | USD | 19.93 | 21.26 | 19.93 | 20.97 | 20.97 | +0.51 (+2.49%) | 39,300 |
| 12 Jul 2023 | USD | 20.11 | 20.46 | 19.77 | 20.46 | 20.46 | +0.72 (+3.65%) | 30,300 |
| 11 Jul 2023 | USD | 19.61 | 19.88 | 19.6 | 19.74 | 19.74 | +0.13 (+0.66%) | 67,600 |
| 10 Jul 2023 | USD | 19.39 | 19.74 | 19.04 | 19.61 | 19.61 | +0.03 (+0.15%) | 63,900 |
| 7 Jul 2023 | USD | 19.56 | 19.67 | 19.3 | 19.58 | 19.58 | +0.11 (+0.56%) | 60,300 |
| 6 Jul 2023 | USD | 19.35 | 19.99 | 19.35 | 19.47 | 19.47 | +0.23 (+1.20%) | 88,500 |
| 5 Jul 2023 | USD | 19.6 | 19.6 | 19.23 | 19.24 | 19.24 | -0.21 (-1.08%) | 49,700 |
| 3 Jul 2023 | USD | 19.2 | 19.64 | 19.2 | 19.45 | 19.45 | -0.01 (-0.05%) | 12,500 |
| 30 Jun 2023 | USD | 19.46 | 19.46 | 18.93 | 19.46 | 19.46 | +0.26 (+1.35%) | 27,000 |
| 29 Jun 2023 | USD | 19.4 | 19.4 | 19.03 | 19.2 | 19.2 | -0.04 (-0.21%) | 25,400 |
| 28 Jun 2023 | USD | 19.2 | 19.24 | 18.96 | 19.24 | 19.24 | +0.56 (+3.00%) | 31,900 |
| 27 Jun 2023 | USD | 18.62 | 19.08 | 18.62 | 18.68 | 18.68 | -0.14 (-0.74%) | 95,800 |
| 26 Jun 2023 | USD | 18.95 | 19.14 | 18.75 | 18.82 | 18.82 | -0.38 (-1.98%) | 58,100 |
| 23 Jun 2023 | USD | 19.04 | 19.25 | 19.04 | 19.2 | 19.2 | -0.4 (-2.04%) | 53,400 |
| 22 Jun 2023 | USD | 19.57 | 19.78 | 19.5 | 19.6 | 19.6 | -0.32 (-1.61%) | 34,000 |
| 21 Jun 2023 | USD | 19.7 | 19.98 | 19.7 | 19.92 | 19.92 | -0.17 (-0.85%) | 68,700 |
| 20 Jun 2023 | USD | 20.24 | 20.24 | 19.8 | 20.09 | 20.09 | -0.78 (-3.74%) | 17,900 |
| 16 Jun 2023 | USD | 20.84 | 20.91 | 20.31 | 20.87 | 20.87 | +0.32 (+1.56%) | 19,100 |
| 15 Jun 2023 | USD | 20.33 | 20.55 | 20.1 | 20.55 | 20.55 | +0.18 (+0.88%) | 25,200 |
| 14 Jun 2023 | USD | 20.14 | 20.37 | 19.9 | 20.37 | 20.37 | +0.38 (+1.90%) | 36,700 |
| 13 Jun 2023 | USD | 20.22 | 20.22 | 19.83 | 19.99 | 19.99 | +0.23 (+1.16%) | 41,100 |
| 12 Jun 2023 | USD | 20.08 | 20.08 | 19.63 | 19.76 | 19.76 | +0.06 (+0.30%) | 31,900 |
