| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | USD | 19.99 | 19.99 | 19.45 | 19.7 | 19.7 | +0.04 (+0.20%) | 33,300 |
| 8 Jun 2023 | USD | 19.59 | 20.05 | 19.58 | 19.66 | 19.66 | -0.14 (-0.71%) | 27,400 |
| 7 Jun 2023 | USD | 20.04 | 20.24 | 19.68 | 19.8 | 19.8 | -0.06 (-0.30%) | 44,600 |
| 6 Jun 2023 | USD | 19.48 | 20.02 | 19.48 | 19.86 | 19.86 | +0.09 (+0.46%) | 47,400 |
| 5 Jun 2023 | USD | 20.17 | 20.17 | 19.37 | 19.77 | 19.77 | +0.22 (+1.13%) | 116,700 |
| 2 Jun 2023 | USD | 19.87 | 19.87 | 19.4 | 19.55 | 19.55 | +0.21 (+1.09%) | 29,800 |
| 1 Jun 2023 | USD | 19.12 | 19.52 | 19.12 | 19.34 | 19.34 | +0.07 (+0.36%) | 116,800 |
| 31 May 2023 | USD | 18.62 | 19.27 | 18.62 | 19.27 | 19.27 | -0.73 (-3.65%) | 96,200 |
| 30 May 2023 | USD | 19.96 | 20.03 | 19.77 | 20 | 20 | -0.55 (-2.68%) | 31,100 |
| 26 May 2023 | USD | 20.2 | 20.55 | 20.2 | 20.55 | 20.55 | -0.12 (-0.58%) | 19,800 |
| 25 May 2023 | USD | 19.52 | 20.67 | 19.52 | 20.67 | 20.67 | +0.42 (+2.07%) | 65,000 |
| 24 May 2023 | USD | 20.31 | 20.7 | 19.85 | 20.25 | 20.25 | -0.14 (-0.69%) | 30,500 |
| 23 May 2023 | USD | 20.49 | 20.6 | 19.9 | 20.39 | 20.39 | +0.38 (+1.90%) | 32,400 |
| 22 May 2023 | USD | 20.24 | 20.24 | 19.65 | 20.01 | 20.01 | -0.25 (-1.23%) | 43,900 |
| 19 May 2023 | USD | 20.16 | 20.26 | 20.09 | 20.26 | 20.26 | +0.19 (+0.95%) | 16,300 |
| 18 May 2023 | USD | 20.31 | 20.31 | 19.82 | 20.07 | 20.07 | -0.2 (-0.99%) | 29,400 |
| 17 May 2023 | USD | 20.69 | 20.69 | 20.06 | 20.27 | 20.27 | -0.35 (-1.70%) | 18,700 |
| 16 May 2023 | USD | 20.6 | 20.67 | 20.01 | 20.62 | 20.62 | +0.12 (+0.59%) | 35,600 |
| 15 May 2023 | USD | 20.86 | 20.86 | 20.5 | 20.5 | 20.5 | -0.1 (-0.49%) | 25,600 |
| 12 May 2023 | USD | 20.88 | 20.9 | 20.36 | 20.6 | 20.6 | -0.55 (-2.60%) | 23,700 |
| 11 May 2023 | USD | 21.15 | 21.15 | 20.89 | 21.15 | 21.15 | -0.2 (-0.94%) | 44,100 |
| 10 May 2023 | USD | 21.34 | 21.75 | 21.16 | 21.35 | 21.35 | +0.26 (+1.23%) | 19,800 |
| 9 May 2023 | USD | 21.09 | 21.15 | 20.91 | 21.09 | 21.09 | -0.69 (-3.17%) | 30,700 |
| 8 May 2023 | USD | 21.62 | 22.4 | 21.62 | 21.78 | 21.78 | -0.09 (-0.41%) | 17,500 |
| 5 May 2023 | USD | 21.77 | 21.94 | 21.62 | 21.87 | 21.87 | +0.01 (+0.05%) | 13,900 |
| 4 May 2023 | USD | 21.62 | 21.86 | 21.58 | 21.86 | 21.86 | +0.32 (+1.49%) | 20,300 |
| 3 May 2023 | USD | 21.48 | 21.54 | 21.15 | 21.54 | 21.54 | +0.4 (+1.89%) | 17,000 |
| 2 May 2023 | USD | 21.04 | 21.2 | 20.8 | 21.14 | 21.14 | -0.03 (-0.14%) | 20,900 |
| 1 May 2023 | USD | 21.32 | 21.32 | 21 | 21.17 | 21.17 | +0.02 (+0.09%) | 28,600 |
| 28 Apr 2023 | USD | 20.91 | 21.22 | 20.88 | 21.15 | 21.15 | +0.31 (+1.49%) | 11,100 |
