| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | USD | 20.89 | 20.89 | 20.62 | 20.84 | 20.84 | -0.73 (-3.38%) | 20,300 |
| 26 Apr 2023 | USD | 21.53 | 21.86 | 21.53 | 21.57 | 21.57 | +0.08 (+0.37%) | 17,000 |
| 25 Apr 2023 | USD | 21.48 | 21.7 | 21.28 | 21.49 | 21.49 | -0.11 (-0.51%) | 11,300 |
| 24 Apr 2023 | USD | 21.53 | 21.6 | 21.43 | 21.6 | 21.6 | -0.16 (-0.74%) | 16,500 |
| 21 Apr 2023 | USD | 21.63 | 21.89 | 21.57 | 21.76 | 21.76 | +0.19 (+0.88%) | 13,900 |
| 20 Apr 2023 | USD | 21.69 | 21.7 | 21.4 | 21.57 | 21.57 | +0.17 (+0.79%) | 63,500 |
| 19 Apr 2023 | USD | 21.28 | 21.56 | 21.21 | 21.4 | 21.4 | -0.06 (-0.28%) | 80,400 |
| 18 Apr 2023 | USD | 20.9 | 21.46 | 20.9 | 21.46 | 21.46 | -0.03 (-0.14%) | 27,600 |
| 17 Apr 2023 | USD | 21.42 | 21.49 | 21.32 | 21.49 | 21.49 | -0.23 (-1.06%) | 11,400 |
| 14 Apr 2023 | USD | 21.49 | 21.72 | 20.93 | 21.72 | 21.72 | +0.32 (+1.50%) | 34,800 |
| 13 Apr 2023 | USD | 21.37 | 21.72 | 21.37 | 21.4 | 21.4 | +0.06 (+0.28%) | 16,000 |
| 12 Apr 2023 | USD | 21.2 | 21.49 | 21.06 | 21.34 | 21.34 | -0.37 (-1.70%) | 55,900 |
| 11 Apr 2023 | USD | 21.57 | 21.76 | 21.53 | 21.71 | 21.71 | +0.09 (+0.42%) | 36,100 |
| 10 Apr 2023 | USD | 21.47 | 21.64 | 21.47 | 21.62 | 21.62 | +0.18 (+0.84%) | 23,300 |
| 6 Apr 2023 | USD | 21.18 | 21.44 | 21.18 | 21.44 | 21.44 | -0.01 (-0.05%) | 9,100 |
| 5 Apr 2023 | USD | 21.66 | 21.76 | 21.45 | 21.45 | 21.45 | -0.75 (-3.38%) | 25,700 |
| 4 Apr 2023 | USD | 21.16 | 22.2 | 21.16 | 22.2 | 22.2 | +0.88 (+4.13%) | 45,100 |
| 3 Apr 2023 | USD | 21.29 | 21.32 | 20.9 | 21.32 | 21.32 | +0.3 (+1.43%) | 5,700 |
| 31 Mar 2023 | USD | 21.19 | 21.19 | 20.8 | 21.02 | 21.02 | -0.08 (-0.38%) | 4,600 |
| 30 Mar 2023 | USD | 21.1 | 21.1 | 20.88 | 21.1 | 21.1 | +0.36 (+1.74%) | 12,900 |
| 29 Mar 2023 | USD | 20.59 | 20.74 | 20.17 | 20.74 | 20.74 | -0.06 (-0.29%) | 52,000 |
| 28 Mar 2023 | USD | 20.5 | 20.8 | 20.26 | 20.8 | 20.8 | +0.41 (+2.01%) | 83,400 |
| 27 Mar 2023 | USD | 20.17 | 20.39 | 20.17 | 20.39 | 20.39 | +0.35 (+1.75%) | 17,100 |
| 24 Mar 2023 | USD | 19.9 | 20.04 | 19.9 | 20.04 | 20.04 | -0.28 (-1.38%) | 7,100 |
| 23 Mar 2023 | USD | 20.32 | 20.32 | 20.18 | 20.32 | 20.32 | +0.04 (+0.20%) | 7,600 |
| 22 Mar 2023 | USD | 20.2 | 20.42 | 19.98 | 20.28 | 20.28 | +0.14 (+0.70%) | 26,900 |
| 21 Mar 2023 | USD | 20.02 | 20.14 | 20.02 | 20.14 | 20.14 | +0.22 (+1.10%) | 4,800 |
| 20 Mar 2023 | USD | 19.81 | 19.93 | 19.68 | 19.92 | 19.92 | -0.05 (-0.25%) | 10,700 |
| 17 Mar 2023 | USD | 19.77 | 19.97 | 19.6 | 19.97 | 19.97 | +0.05 (+0.25%) | 39,500 |
| 16 Mar 2023 | USD | 19.07 | 19.92 | 19.07 | 19.92 | 19.92 | +0.62 (+3.21%) | 51,300 |
