| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 19.07 | 19.92 | 19.07 | 19.92 | 19.92 | +0.62 (+3.21%) | 51,300 |
| 15 Mar 2023 | USD | 19.11 | 19.3 | 19 | 19.3 | 19.3 | -0.26 (-1.33%) | 43,100 |
| 14 Mar 2023 | USD | 19.37 | 19.56 | 19.27 | 19.56 | 19.56 | +0.71 (+3.77%) | 25,300 |
| 13 Mar 2023 | USD | 19.03 | 19.04 | 18.65 | 18.85 | 18.85 | -0.37 (-1.93%) | 14,700 |
| 10 Mar 2023 | USD | 19.32 | 19.32 | 18.69 | 19.22 | 19.22 | -0.14 (-0.72%) | 4,600 |
| 9 Mar 2023 | USD | 19.27 | 19.36 | 19.18 | 19.36 | 19.36 | -0.33 (-1.68%) | 1,700 |
| 8 Mar 2023 | USD | 19.11 | 19.69 | 19.11 | 19.69 | 19.69 | -0.02 (-0.10%) | 1,800 |
| 7 Mar 2023 | USD | 19.82 | 19.82 | 19.7 | 19.71 | 19.71 | -0.32 (-1.60%) | 3,400 |
| 6 Mar 2023 | USD | 19.84 | 20.03 | 19.74 | 20.03 | 20.03 | -0.38 (-1.86%) | 1,300 |
| 3 Mar 2023 | USD | 20.33 | 20.41 | 20.05 | 20.41 | 20.41 | -0.06 (-0.29%) | 2,200 |
| 2 Mar 2023 | USD | 20.15 | 20.47 | 20.15 | 20.47 | 20.47 | -0.05 (-0.24%) | 3,000 |
| 1 Mar 2023 | USD | 20.78 | 20.78 | 20.51 | 20.52 | 20.52 | +0.16 (+0.79%) | 2,100 |
| 28 Feb 2023 | USD | 20.24 | 20.36 | 19.98 | 20.36 | 20.36 | +0.26 (+1.29%) | 7,900 |
| 27 Feb 2023 | USD | 20.06 | 20.29 | 20.06 | 20.1 | 20.1 | +0.1 (+0.50%) | 2,000 |
| 24 Feb 2023 | USD | 19.98 | 20.08 | 19.74 | 20 | 20 | -0.15 (-0.74%) | 2,800 |
| 23 Feb 2023 | USD | 20.21 | 20.21 | 20.14 | 20.15 | 20.15 | -0.1 (-0.49%) | 67,100 |
| 22 Feb 2023 | USD | 20.25 | 20.26 | 19.74 | 20.25 | 20.25 | +0.19 (+0.95%) | 46,500 |
| 21 Feb 2023 | USD | 20.17 | 20.22 | 20.01 | 20.06 | 20.06 | -0.4 (-1.96%) | 2,300 |
| 17 Feb 2023 | USD | 20.2 | 20.46 | 20.2 | 20.46 | 20.46 | -0.12 (-0.58%) | 700 |
| 16 Feb 2023 | USD | 20.62 | 20.62 | 20.22 | 20.58 | 20.58 | +0.09 (+0.44%) | 1,500 |
| 15 Feb 2023 | USD | 20.38 | 20.62 | 20.37 | 20.49 | 20.49 | -0.25 (-1.21%) | 1,400 |
| 14 Feb 2023 | USD | 20.75 | 20.98 | 20.73 | 20.74 | 20.74 | -0.17 (-0.81%) | 1,800 |
| 13 Feb 2023 | USD | 20.76 | 20.91 | 20.76 | 20.91 | 20.91 | +0.07 (+0.34%) | 1,800 |
| 10 Feb 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.16 (-0.76%) | 800 |
| 9 Feb 2023 | USD | 21.14 | 21.24 | 20.94 | 21 | 21 | -0.14 (-0.66%) | 1,800 |
| 8 Feb 2023 | USD | 20.88 | 21.14 | 20.84 | 21.14 | 21.14 | -0.11 (-0.52%) | 7,000 |
| 7 Feb 2023 | USD | 21.19 | 21.25 | 20.92 | 21.25 | 21.25 | -0.06 (-0.28%) | 1,000 |
| 6 Feb 2023 | USD | 21.31 | 21.31 | 21.03 | 21.31 | 21.31 | -0.38 (-1.75%) | 2,900 |
| 3 Feb 2023 | USD | 21.68 | 21.8 | 21.51 | 21.69 | 21.69 | -0.17 (-0.78%) | 1,000 |
| 2 Feb 2023 | USD | 21.86 | 21.86 | 21.595 | 21.86 | 21.86 | +0.33 (+1.53%) | 1,302 |
