Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 21.64 | 21.88 | 21.49 | 21.53 | 21.53 | +0.34 (+1.60%) | 1,400 |
31 Jan 2023 | USD | 21.47 | 21.47 | 21.17 | 21.19 | 21.19 | -0.46 (-2.12%) | 1,600 |
30 Jan 2023 | USD | 21.54 | 21.65 | 21.12 | 21.65 | 21.65 | +0.05 (+0.23%) | 2,300 |
27 Jan 2023 | USD | 21.56 | 21.6 | 21.35 | 21.6 | 21.6 | +0.06 (+0.28%) | 2,000 |
26 Jan 2023 | USD | 21.23 | 21.54 | 21.14 | 21.54 | 21.54 | +0.49 (+2.33%) | 7,800 |
25 Jan 2023 | USD | 21.04 | 21.31 | 21.04 | 21.05 | 21.05 | +0.15 (+0.72%) | 2,100 |
24 Jan 2023 | USD | 20.73 | 20.92 | 20.59 | 20.9 | 20.9 | +0.28 (+1.36%) | 1,900 |
23 Jan 2023 | USD | 20.83 | 21.14 | 20.62 | 20.62 | 20.62 | -0.27 (-1.29%) | 1,800 |
20 Jan 2023 | USD | 20.95 | 20.95 | 20.84 | 20.89 | 20.89 | +0.49 (+2.40%) | 2,300 |
19 Jan 2023 | USD | 20.63 | 20.63 | 20.395 | 20.4 | 20.4 | -0.01 (-0.05%) | 2,554 |
18 Jan 2023 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.43 (-2.06%) | 1,800 |
17 Jan 2023 | USD | 20.56 | 20.84 | 20.56 | 20.84 | 20.84 | +0.25 (+1.21%) | 4,600 |
13 Jan 2023 | USD | 20.51 | 20.59 | 20.26 | 20.59 | 20.59 | +0.27 (+1.33%) | 10,714 |
12 Jan 2023 | USD | 20.5 | 20.74 | 20.26 | 20.32 | 20.32 | +0.14 (+0.69%) | 1,800 |
11 Jan 2023 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.15 (+0.75%) | 500 |
10 Jan 2023 | USD | 20.29 | 20.29 | 19.67 | 20.03 | 20.03 | -0.08 (-0.40%) | 1,400 |
9 Jan 2023 | USD | 20.11 | 20.52 | 20.11 | 20.11 | 20.11 | -0.2 (-0.98%) | 2,000 |
6 Jan 2023 | USD | 19.96 | 20.31 | 19.92 | 20.31 | 20.31 | +0.29 (+1.45%) | 6,600 |
5 Jan 2023 | USD | 20.246 | 20.26 | 20.02 | 20.02 | 20.02 | -0.24 (-1.18%) | 1,933 |
4 Jan 2023 | USD | 19.88 | 20.26 | 19.88 | 20.26 | 20.26 | +0.29 (+1.45%) | 700 |
3 Jan 2023 | USD | 20.26 | 20.26 | 19.97 | 19.97 | 19.97 | -0.58 (-2.82%) | 1,300 |
30 Dec 2022 | USD | 19.5601 | 20.55 | 19.5601 | 20.55 | 20.55 | +0.34 (+1.68%) | 904 |
29 Dec 2022 | USD | 20.21 | 20.21 | 19.61 | 20.21 | 20.21 | +0.29 (+1.46%) | 4,300 |
28 Dec 2022 | USD | 20.17 | 20.17 | 19.55 | 19.92 | 19.92 | +0.46 (+2.36%) | 2,000 |
27 Dec 2022 | USD | 19.84 | 19.89 | 19.46 | 19.46 | 19.46 | -0.94 (-4.61%) | 1,800 |
23 Dec 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.72 (+3.66%) | 84 |
22 Dec 2022 | USD | 20.16 | 20.16 | 19.67 | 19.68 | 19.68 | -0.64 (-3.15%) | 3,000 |
21 Dec 2022 | USD | 20.27 | 20.35 | 20.07 | 20.32 | 20.32 | +0.48 (+2.42%) | 2,300 |
20 Dec 2022 | USD | 20.36 | 20.38 | 19.84 | 19.84 | 19.84 | +0.23 (+1.17%) | 3,800 |
19 Dec 2022 | USD | 19.5 | 19.84 | 19.5 | 19.61 | 19.61 | -0.19 (-0.96%) | 2,900 |