Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 19.12 | 19.81 | 19.12 | 19.8 | 19.8 | +0.37 (+1.90%) | 1,000 |
15 Dec 2022 | USD | 19.2401 | 19.79 | 19.2401 | 19.43 | 19.43 | -0.19 (-0.97%) | 2,285 |
14 Dec 2022 | USD | 19.42 | 20.3 | 19.42 | 19.62 | 19.62 | -0.26 (-1.31%) | 6,700 |
13 Dec 2022 | USD | 20.23 | 20.23 | 19.49 | 19.88 | 19.88 | +0.03 (+0.15%) | 3,600 |
12 Dec 2022 | USD | 19.8 | 19.85 | 19.77 | 19.85 | 19.85 | -0.1 (-0.50%) | 1,900 |
9 Dec 2022 | USD | 19.88 | 20.01 | 19.88 | 19.95 | 19.95 | -0.07 (-0.35%) | 1,800 |
8 Dec 2022 | USD | 20.06 | 20.06 | 19.77 | 20.02 | 20.02 | +0.5 (+2.56%) | 1,000 |
7 Dec 2022 | USD | 19.51 | 19.81 | 19.51 | 19.52 | 19.52 | +0.02 (+0.10%) | 2,200 |
6 Dec 2022 | USD | 19.04 | 20.42 | 19.04 | 19.5 | 19.5 | -0.08 (-0.41%) | 7,800 |
5 Dec 2022 | USD | 20.05 | 20.05 | 19.58 | 19.58 | 19.58 | -0.6 (-2.97%) | 2,500 |
2 Dec 2022 | USD | 19.63 | 20.18 | 19.3 | 20.18 | 20.18 | +0.31 (+1.56%) | 8,400 |
1 Dec 2022 | USD | 20.66 | 20.66 | 19.712 | 19.87 | 19.87 | +0.69 (+3.60%) | 3,485 |
30 Nov 2022 | USD | 19.49 | 19.49 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 600 |
29 Nov 2022 | USD | 18.89 | 19.18 | 18.89 | 19.18 | 19.18 | +0.68 (+3.68%) | 2,000 |
28 Nov 2022 | USD | 19.07 | 19.22 | 18.5 | 18.5 | 18.5 | -0.37 (-1.96%) | 5,200 |
25 Nov 2022 | USD | 19.51 | 19.51 | 18.87 | 18.87 | 18.87 | -0.15 (-0.79%) | 2,800 |
23 Nov 2022 | USD | 19.16 | 19.16 | 18.75 | 19.02 | 19.02 | +0.19 (+1.01%) | 11,700 |
22 Nov 2022 | USD | 18.42 | 19.11 | 18.36 | 18.83 | 18.83 | +0.15 (+0.80%) | 4,600 |
21 Nov 2022 | USD | 18.57 | 18.85 | 18.57 | 18.68 | 18.68 | -0.85 (-4.35%) | 3,300 |
18 Nov 2022 | USD | 19.38 | 19.53 | 19.16 | 19.53 | 19.53 | -0.18 (-0.91%) | 1,700 |
17 Nov 2022 | USD | 19.35 | 19.71 | 19.35 | 19.71 | 19.71 | +0.32 (+1.65%) | 1,702 |
16 Nov 2022 | USD | 19.54 | 19.54 | 19.23 | 19.39 | 19.39 | -0.6 (-3.00%) | 2,200 |
15 Nov 2022 | USD | 19.43 | 19.99 | 19.43 | 19.99 | 19.99 | +0.26 (+1.32%) | 4,600 |
14 Nov 2022 | USD | 19.45 | 19.73 | 19.38 | 19.73 | 19.73 | +0.22 (+1.13%) | 5,600 |
11 Nov 2022 | USD | 19.53 | 19.53 | 18.91 | 19.51 | 19.51 | +0.4 (+2.09%) | 2,600 |
10 Nov 2022 | USD | 19.09 | 19.11 | 18.74 | 19.11 | 19.11 | +0.16 (+0.84%) | 2,427 |
9 Nov 2022 | USD | 17.72 | 18.95 | 17.72 | 18.95 | 18.95 | +0.95 (+5.28%) | 2,500 |
8 Nov 2022 | USD | 17.55 | 18.11 | 17.55 | 18 | 18 | 0.0 (0.0%) | 3,800 |
7 Nov 2022 | USD | 17.75 | 18.02 | 17.75 | 18 | 18 | -0.32 (-1.75%) | 2,300 |
4 Nov 2022 | USD | 17.56 | 18.43 | 17.56 | 18.32 | 18.32 | +0.908 (+5.21%) | 2,000 |