Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 19.13 | 19.44 | 19.13 | 19.44 | 19.44 | -0.01 (-0.05%) | 2,200 |
21 Sep 2022 | USD | 19.66 | 20.22 | 19.16 | 19.45 | 19.45 | -0.63 (-3.14%) | 1,200 |
20 Sep 2022 | USD | 19.77 | 20.08 | 19.76 | 20.08 | 20.08 | +0.06 (+0.30%) | 800 |
19 Sep 2022 | USD | 19.32 | 20.38 | 19.32 | 20.02 | 20.02 | +0.31 (+1.57%) | 3,400 |
16 Sep 2022 | USD | 19.67 | 20.08 | 19.67 | 19.71 | 19.71 | -0.22 (-1.10%) | 3,600 |
15 Sep 2022 | USD | 20.09 | 20.09 | 19.67 | 19.93 | 19.93 | +0.09 (+0.45%) | 3,500 |
14 Sep 2022 | USD | 19.57 | 20 | 19.57 | 19.84 | 19.84 | -0.46 (-2.27%) | 3,600 |
13 Sep 2022 | USD | 19.91 | 20.3 | 19.91 | 20.3 | 20.3 | -0.12 (-0.59%) | 800 |
12 Sep 2022 | USD | 20.31 | 20.43 | 20.31 | 20.42 | 20.42 | +0.22 (+1.09%) | 800 |
9 Sep 2022 | USD | 19.56 | 20.92 | 19.56 | 20.2 | 20.2 | +0.62 (+3.17%) | 6,900 |
8 Sep 2022 | USD | 20.3 | 20.3 | 19.36 | 19.58 | 19.58 | -0.34 (-1.71%) | 3,000 |
7 Sep 2022 | USD | 19.99 | 19.99 | 19.72 | 19.92 | 19.92 | +0.41 (+2.10%) | 1,400 |
6 Sep 2022 | USD | 19.84 | 20.46 | 19.51 | 19.51 | 19.51 | -0.54 (-2.69%) | 3,000 |
2 Sep 2022 | USD | 20.14 | 20.3 | 19.86 | 20.05 | 20.05 | -0.02 (-0.10%) | 17,100 |
1 Sep 2022 | USD | 19.92 | 20.07 | 19.92 | 20.07 | 20.07 | +0.34 (+1.72%) | 1,000 |
31 Aug 2022 | USD | 19.66 | 20.13 | 19.66 | 19.73 | 19.73 | -0.19 (-0.95%) | 2,700 |
30 Aug 2022 | USD | 20.22 | 20.22 | 19.92 | 19.92 | 19.92 | -0.44 (-2.16%) | 2,100 |
29 Aug 2022 | USD | 19.73 | 20.52 | 19.73 | 20.36 | 20.36 | -0.18 (-0.88%) | 2,900 |
26 Aug 2022 | USD | 20.16 | 21.1 | 20.11 | 20.54 | 20.54 | +0.33 (+1.63%) | 2,900 |
25 Aug 2022 | USD | 20.53 | 20.53 | 20.21 | 20.21 | 20.21 | -0.33 (-1.61%) | 2,700 |
24 Aug 2022 | USD | 20.8 | 20.8 | 20.54 | 20.54 | 20.54 | -0.03 (-0.15%) | 2,000 |
23 Aug 2022 | USD | 20.95 | 20.95 | 20.57 | 20.57 | 20.57 | -0.12 (-0.58%) | 1,800 |
22 Aug 2022 | USD | 20.92 | 21.24 | 20.69 | 20.69 | 20.69 | -1.18 (-5.40%) | 1,000 |
19 Aug 2022 | USD | 21.87 | 21.87 | 21.49 | 21.87 | 21.87 | +0.15 (+0.69%) | 1,000 |
18 Aug 2022 | USD | 21.93 | 21.93 | 21.72 | 21.72 | 21.72 | +0.53 (+2.50%) | 2,200 |
17 Aug 2022 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.1 (-4.93%) | 500 |
16 Aug 2022 | USD | 21.19 | 22.29 | 20.94 | 22.29 | 22.29 | +0.86 (+4.01%) | 1,300 |
15 Aug 2022 | USD | 21.44 | 21.44 | 21.43 | 21.43 | 21.43 | +0.02 (+0.09%) | 900 |
12 Aug 2022 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.31 (-1.43%) | 6,800 |
11 Aug 2022 | USD | 22.02 | 22.02 | 21.47 | 21.72 | 21.72 | -0.02 (-0.09%) | 1,400 |