Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.3 (+1.40%) | 1,000 |
9 Aug 2022 | USD | 21.55 | 21.55 | 21.23 | 21.44 | 21.44 | +0.14 (+0.66%) | 1,200 |
8 Aug 2022 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.53 (-2.43%) | 3,000 |
5 Aug 2022 | USD | 21.97 | 21.97 | 21.29 | 21.83 | 21.83 | -0.37 (-1.67%) | 2,100 |
4 Aug 2022 | USD | 21.54 | 22.2 | 21.54 | 22.2 | 22.2 | +0.47 (+2.16%) | 700 |
3 Aug 2022 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.07 (+0.32%) | 500 |
2 Aug 2022 | USD | 21.25 | 21.66 | 21.25 | 21.66 | 21.66 | -0.06 (-0.28%) | 1,200 |
1 Aug 2022 | USD | 22 | 22.2 | 21.47 | 21.72 | 21.72 | -0.38 (-1.72%) | 3,400 |
29 Jul 2022 | USD | 21.48 | 22.1 | 21.48 | 22.1 | 22.1 | +0.51 (+2.36%) | 800 |
28 Jul 2022 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.14 (+0.65%) | 1,800 |
27 Jul 2022 | USD | 21.99 | 21.99 | 21.45 | 21.45 | 21.45 | +0.04 (+0.19%) | 1,500 |
26 Jul 2022 | USD | 21.42 | 21.42 | 21.21 | 21.41 | 21.41 | -0.16 (-0.74%) | 1,500 |
25 Jul 2022 | USD | 21.57 | 21.57 | 21.5 | 21.57 | 21.57 | +0.27 (+1.27%) | 11,000 |
22 Jul 2022 | USD | 21.14 | 21.39 | 20.8 | 21.3 | 21.3 | -0.37 (-1.71%) | 3,200 |
21 Jul 2022 | USD | 20.97 | 21.67 | 20.97 | 21.67 | 21.67 | +0.72 (+3.44%) | 2,400 |
20 Jul 2022 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.45 (-2.10%) | 1,300 |
19 Jul 2022 | USD | 21.53 | 21.53 | 21.08 | 21.4 | 21.4 | +0.49 (+2.34%) | 1,100 |
18 Jul 2022 | USD | 20.18 | 21.41 | 20.18 | 20.91 | 20.91 | +0.94 (+4.71%) | 2,400 |
15 Jul 2022 | USD | 20.47 | 20.52 | 19.97 | 19.97 | 19.97 | -0.53 (-2.59%) | 1,700 |
14 Jul 2022 | USD | 20.36 | 20.61 | 20.36 | 20.5 | 20.5 | -0.36 (-1.73%) | 3,500 |
13 Jul 2022 | USD | 20.72 | 20.87 | 20.72 | 20.86 | 20.86 | -0.21 (-1.00%) | 1,500 |
12 Jul 2022 | USD | 20.87 | 21.08 | 20.87 | 21.07 | 21.07 | -0.01 (-0.05%) | 1,400 |
11 Jul 2022 | USD | 20.96 | 21.17 | 20.96 | 21.08 | 21.08 | +0.04 (+0.19%) | 1,100 |
8 Jul 2022 | USD | 21.55 | 21.55 | 21.04 | 21.04 | 21.04 | +0.04 (+0.19%) | 2,600 |
7 Jul 2022 | USD | 21.47 | 21.52 | 21 | 21 | 21 | +0.04 (+0.19%) | 1,200 |
6 Jul 2022 | USD | 21.4 | 21.4 | 20.66 | 20.96 | 20.96 | +0.09 (+0.43%) | 2,300 |
5 Jul 2022 | USD | 20.87 | 20.87 | 20.72 | 20.87 | 20.87 | -0.32 (-1.51%) | 1,400 |
1 Jul 2022 | USD | 20.33 | 21.19 | 20.33 | 21.19 | 21.19 | -0.12 (-0.56%) | 1,500 |
30 Jun 2022 | USD | 21.38 | 21.38 | 21.08 | 21.31 | 21.31 | -0.29 (-1.34%) | 5,700 |
29 Jun 2022 | USD | 21.61 | 21.61 | 21.12 | 21.6 | 21.6 | +0.48 (+2.27%) | 5,500 |