| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2024 | USD | 16.08 | 16.15 | 16.08 | 16.15 | 16.15 | +0.05 (+0.31%) | 5,000 |
| 19 Aug 2024 | USD | 16.31 | 16.31 | 16.01 | 16.1 | 16.1 | -0.71 (-4.22%) | 3,900 |
| 16 Aug 2024 | USD | 16.4 | 16.81 | 15.86 | 16.81 | 16.81 | +1.01 (+6.39%) | 2,800 |
| 15 Aug 2024 | USD | 15.74 | 16.2 | 15.74 | 15.8 | 15.8 | -0.36 (-2.23%) | 4,500 |
| 14 Aug 2024 | USD | 16.3 | 16.61 | 15.92 | 16.16 | 16.16 | -0.19 (-1.16%) | 4,300 |
| 13 Aug 2024 | USD | 16.24 | 16.84 | 15.78 | 16.35 | 16.35 | +0.15 (+0.93%) | 3,000 |
| 12 Aug 2024 | USD | 15.76 | 16.4 | 15.76 | 16.2 | 16.2 | -0.51 (-3.05%) | 3,900 |
| 9 Aug 2024 | USD | 16.11 | 16.94 | 15.74 | 16.71 | 16.71 | +0.01 (+0.06%) | 20,200 |
| 8 Aug 2024 | USD | 15.89 | 16.7 | 15.89 | 16.7 | 16.7 | +0.48 (+2.96%) | 5,800 |
| 7 Aug 2024 | USD | 16.32 | 17.04 | 15.9 | 16.22 | 16.22 | +0.02 (+0.12%) | 10,900 |
| 6 Aug 2024 | USD | 15.1 | 16.2 | 15.1 | 16.2 | 16.2 | +0.23 (+1.44%) | 18,400 |
| 5 Aug 2024 | USD | 15.3 | 16.08 | 15.29 | 15.97 | 15.97 | 0.0 (0.0%) | 11,000 |
| 2 Aug 2024 | USD | 16.14 | 16.25 | 15.85 | 15.97 | 15.97 | -0.2 (-1.24%) | 8,300 |
| 1 Aug 2024 | USD | 16.33 | 16.33 | 16.14 | 16.17 | 16.17 | +0.11 (+0.68%) | 4,700 |
| 31 Jul 2024 | USD | 15.92 | 16.19 | 15.83 | 16.06 | 16.06 | +0.09 (+0.56%) | 4,200 |
| 30 Jul 2024 | USD | 15.93 | 16 | 15.89 | 15.97 | 15.97 | +0.07 (+0.44%) | 10,300 |
| 29 Jul 2024 | USD | 15.92 | 15.94 | 15.84 | 15.9 | 15.9 | +0.07 (+0.44%) | 15,100 |
| 26 Jul 2024 | USD | 15.44 | 15.87 | 15.35 | 15.83 | 15.83 | -0.11 (-0.69%) | 6,300 |
| 25 Jul 2024 | USD | 15.77 | 15.99 | 15.54 | 15.94 | 15.94 | -0.05 (-0.31%) | 6,300 |
| 24 Jul 2024 | USD | 15.76 | 16.08 | 15.76 | 15.99 | 15.99 | -0.07 (-0.44%) | 5,300 |
| 23 Jul 2024 | USD | 16.33 | 16.57 | 15.96 | 16.06 | 16.06 | +0.05 (+0.31%) | 6,600 |
| 22 Jul 2024 | USD | 15.9 | 16.01 | 15.45 | 16.01 | 16.01 | +0.08 (+0.50%) | 7,600 |
| 19 Jul 2024 | USD | 15.39 | 15.96 | 15.39 | 15.93 | 15.93 | -0.08 (-0.50%) | 48,200 |
| 18 Jul 2024 | USD | 16.07 | 16.07 | 15.95 | 16.01 | 16.01 | -0.19 (-1.17%) | 6,000 |
| 17 Jul 2024 | USD | 15.83 | 16.33 | 15.83 | 16.2 | 16.2 | +0.39 (+2.47%) | 2,600 |
| 16 Jul 2024 | USD | 16.02 | 16.04 | 15.81 | 15.81 | 15.81 | -0.09 (-0.57%) | 7,400 |
| 15 Jul 2024 | USD | 16.21 | 16.21 | 15.9 | 15.9 | 15.9 | -0.3 (-1.85%) | 3,600 |
| 12 Jul 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.19 (+1.19%) | 10,966 |
| 11 Jul 2024 | USD | 15.8 | 16.05 | 15.8 | 16.01 | 16.01 | +0.62 (+4.03%) | 7,800 |
| 10 Jul 2024 | USD | 15.53 | 15.7 | 15.33 | 15.39 | 15.39 | -0.16 (-1.03%) | 8,300 |
