Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 20.7 | 21.81 | 20.42 | 21.12 | 21.12 | -0.38 (-1.77%) | 6,500 |
27 Jun 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.31 (+1.46%) | 600 |
24 Jun 2022 | USD | 21.4 | 21.4 | 21.19 | 21.19 | 21.19 | +0.1 (+0.47%) | 2,000 |
23 Jun 2022 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.09 (+0.43%) | 1,000 |
22 Jun 2022 | USD | 20.99 | 21.1 | 20.89 | 21 | 21 | -0.28 (-1.32%) | 3,000 |
21 Jun 2022 | USD | 21.08 | 21.28 | 20.85 | 21.28 | 21.28 | +0.78 (+3.80%) | 2,300 |
17 Jun 2022 | USD | 20.73 | 20.87 | 20.5 | 20.5 | 20.5 | -0.15 (-0.73%) | 2,400 |
16 Jun 2022 | USD | 20.64 | 20.85 | 20.35 | 20.65 | 20.65 | -0.39 (-1.85%) | 9,900 |
15 Jun 2022 | USD | 21 | 21.06 | 20.19 | 21.04 | 21.04 | +0.19 (+0.91%) | 5,400 |
14 Jun 2022 | USD | 20.89 | 20.89 | 20.61 | 20.85 | 20.85 | -0.04 (-0.19%) | 15,900 |
13 Jun 2022 | USD | 20.58 | 21.21 | 20.58 | 20.89 | 20.89 | -0.36 (-1.69%) | 2,000 |
10 Jun 2022 | USD | 21 | 21.25 | 21 | 21.25 | 21.25 | -0.13 (-0.61%) | 1,400 |
9 Jun 2022 | USD | 21.22 | 21.38 | 21.08 | 21.38 | 21.38 | +0.1 (+0.47%) | 500 |
8 Jun 2022 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.36 (-1.66%) | 1,400 |
7 Jun 2022 | USD | 21.51 | 21.64 | 21.02 | 21.64 | 21.64 | +0.2 (+0.93%) | 900 |
6 Jun 2022 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.45 (-2.06%) | 600 |
3 Jun 2022 | USD | 21.53 | 21.89 | 21.53 | 21.89 | 21.89 | +0.32 (+1.48%) | 700 |
2 Jun 2022 | USD | 21.53 | 21.57 | 21.53 | 21.57 | 21.57 | +0.17 (+0.79%) | 3,000 |
1 Jun 2022 | USD | 21.68 | 21.68 | 21.4 | 21.4 | 21.4 | -0.05 (-0.23%) | 1,100 |
31 May 2022 | USD | 22.08 | 22.08 | 21.45 | 21.45 | 21.45 | -0.31 (-1.42%) | 1,100 |
27 May 2022 | USD | 21.94 | 21.94 | 21.76 | 21.76 | 21.76 | +0.03 (+0.14%) | 600 |
26 May 2022 | USD | 21.54 | 21.73 | 21.54 | 21.73 | 21.73 | +0.37 (+1.73%) | 1,100 |
25 May 2022 | USD | 21.18 | 21.36 | 21.18 | 21.36 | 21.36 | +0.12 (+0.56%) | 3,400 |
24 May 2022 | USD | 21.13 | 21.24 | 21.02 | 21.24 | 21.24 | -0.03 (-0.14%) | 1,400 |
23 May 2022 | USD | 21.49 | 21.53 | 21.27 | 21.27 | 21.27 | -0.11 (-0.51%) | 1,400 |
20 May 2022 | USD | 21.06 | 21.38 | 21.06 | 21.38 | 21.38 | +0.69 (+3.33%) | 2,200 |
19 May 2022 | USD | 20.58 | 20.75 | 20.56 | 20.69 | 20.69 | +0.19 (+0.93%) | 1,400 |
18 May 2022 | USD | 20.42 | 20.5 | 20.42 | 20.5 | 20.5 | -0.08 (-0.39%) | 1,000 |
17 May 2022 | USD | 20.45 | 20.58 | 20.45 | 20.58 | 20.58 | +0.16 (+0.78%) | 1,700 |
16 May 2022 | USD | 20.18 | 20.42 | 20.18 | 20.42 | 20.42 | -0.02 (-0.10%) | 1,200 |