| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2024 | USD | 15.34 | 15.91 | 15.34 | 15.55 | 15.55 | -0.46 (-2.87%) | 5,600 |
| 8 Jul 2024 | USD | 15.87 | 16.09 | 15.45 | 16.01 | 16.01 | +0.47 (+3.02%) | 7,800 |
| 5 Jul 2024 | USD | 15.81 | 15.81 | 15.46 | 15.54 | 15.54 | -0.07 (-0.45%) | 8,400 |
| 3 Jul 2024 | USD | 15.34 | 15.93 | 15.15 | 15.61 | 15.61 | +0.25 (+1.63%) | 4,000 |
| 2 Jul 2024 | USD | 15.2 | 15.36 | 15.02 | 15.36 | 15.36 | +0.04 (+0.26%) | 15,800 |
| 1 Jul 2024 | USD | 15.25 | 15.94 | 14.89 | 15.32 | 15.32 | +0.11 (+0.72%) | 11,900 |
| 28 Jun 2024 | USD | 15.4 | 15.58 | 15.15 | 15.21 | 15.21 | +0.18 (+1.20%) | 14,900 |
| 27 Jun 2024 | USD | 15.28 | 15.96 | 14.91 | 15.03 | 15.03 | +0.19 (+1.28%) | 8,300 |
| 26 Jun 2024 | USD | 15.15 | 15.42 | 14.77 | 14.84 | 14.84 | -0.28 (-1.85%) | 10,400 |
| 25 Jun 2024 | USD | 15.08 | 15.38 | 15.08 | 15.12 | 15.12 | -0.16 (-1.05%) | 12,200 |
| 24 Jun 2024 | USD | 15.31 | 15.74 | 14.97 | 15.28 | 15.28 | +0.12 (+0.79%) | 14,300 |
| 21 Jun 2024 | USD | 14.72 | 15.59 | 14.72 | 15.16 | 15.16 | +0.19 (+1.27%) | 59,400 |
| 20 Jun 2024 | USD | 14.91 | 15.37 | 14.91 | 14.97 | 14.97 | -0.29 (-1.90%) | 16,300 |
| 18 Jun 2024 | USD | 15.28 | 15.28 | 15.22 | 15.26 | 15.26 | -0.32 (-2.05%) | 60,800 |
| 17 Jun 2024 | USD | 15.82 | 15.82 | 15.43 | 15.58 | 15.58 | +0.08 (+0.52%) | 11,500 |
| 14 Jun 2024 | USD | 15.53 | 15.57 | 15.5 | 15.5 | 15.5 | -0.06 (-0.39%) | 8,200 |
| 13 Jun 2024 | USD | 16.02 | 16.02 | 15.56 | 15.56 | 15.56 | +0.01 (+0.06%) | 4,200 |
| 12 Jun 2024 | USD | 15.63 | 15.7 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 16,200 |
| 11 Jun 2024 | USD | 15.78 | 15.78 | 15.52 | 15.55 | 15.55 | -0.26 (-1.64%) | 19,300 |
| 10 Jun 2024 | USD | 15.55 | 16.38 | 15.33 | 15.81 | 15.81 | +0.03 (+0.19%) | 8,100 |
| 7 Jun 2024 | USD | 15.88 | 15.89 | 15.78 | 15.78 | 15.78 | -0.24 (-1.50%) | 4,300 |
| 6 Jun 2024 | USD | 16.46 | 16.46 | 15.98 | 16.02 | 16.02 | -0.19 (-1.17%) | 7,200 |
| 5 Jun 2024 | USD | 16.12 | 16.29 | 16.12 | 16.21 | 16.21 | +0.09 (+0.56%) | 11,400 |
| 4 Jun 2024 | USD | 16.09 | 16.17 | 16.09 | 16.12 | 16.12 | +0.27 (+1.70%) | 12,700 |
| 3 Jun 2024 | USD | 15.43 | 16.15 | 15.43 | 15.85 | 15.85 | +0.13 (+0.83%) | 9,100 |
| 31 May 2024 | USD | 16.19 | 16.43 | 15.61 | 15.72 | 15.72 | -0.42 (-2.60%) | 8,900 |
| 30 May 2024 | USD | 16.28 | 16.66 | 15.95 | 16.14 | 16.14 | -0.14 (-0.86%) | 12,800 |
| 29 May 2024 | USD | 16.25 | 16.37 | 16.05 | 16.28 | 16.28 | +0.04 (+0.25%) | 14,100 |
| 28 May 2024 | USD | 16.61 | 16.61 | 16.09 | 16.24 | 16.24 | -0.03 (-0.18%) | 8,500 |
| 24 May 2024 | USD | 16.27 | 16.5 | 16.01 | 16.27 | 16.27 | +0.08 (+0.49%) | 17,600 |
