| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 16.47 | 16.47 | 16.18 | 16.19 | 16.19 | -0.23 (-1.40%) | 14,900 |
| 22 May 2024 | USD | 16.37 | 16.52 | 16.36 | 16.42 | 16.42 | -0.04 (-0.24%) | 13,800 |
| 21 May 2024 | USD | 16.47 | 16.72 | 16.39 | 16.46 | 16.46 | -0.12 (-0.72%) | 10,200 |
| 20 May 2024 | USD | 16.72 | 16.8 | 16.12 | 16.58 | 16.58 | -0.06 (-0.36%) | 11,700 |
| 17 May 2024 | USD | 16.57 | 16.75 | 16.57 | 16.64 | 16.64 | -0.09 (-0.54%) | 11,100 |
| 16 May 2024 | USD | 16.4 | 16.78 | 16.4 | 16.73 | 16.73 | +0.11 (+0.66%) | 6,800 |
| 15 May 2024 | USD | 16.65 | 16.8 | 16.43 | 16.62 | 16.62 | +0.04 (+0.24%) | 8,000 |
| 14 May 2024 | USD | 16.41 | 16.79 | 16.41 | 16.58 | 16.58 | -0.04 (-0.24%) | 22,300 |
| 13 May 2024 | USD | 16.87 | 16.87 | 16.34 | 16.62 | 16.62 | +0.02 (+0.12%) | 15,600 |
| 10 May 2024 | USD | 16.68 | 16.8 | 16.16 | 16.6 | 16.6 | +0.04 (+0.24%) | 13,400 |
| 9 May 2024 | USD | 16.67 | 16.67 | 16.43 | 16.56 | 16.56 | -0.01 (-0.06%) | 19,500 |
| 8 May 2024 | USD | 16.6 | 16.68 | 16.48 | 16.57 | 16.57 | -0.1 (-0.60%) | 16,400 |
| 7 May 2024 | USD | 16.78 | 16.78 | 16.66 | 16.67 | 16.67 | -0.25 (-1.48%) | 10,000 |
| 6 May 2024 | USD | 16.58 | 16.98 | 16.58 | 16.92 | 16.92 | +0.12 (+0.71%) | 9,200 |
| 3 May 2024 | USD | 17.03 | 17.03 | 16.74 | 16.8 | 16.8 | -0.2 (-1.18%) | 20,700 |
| 2 May 2024 | USD | 16.99 | 17 | 16.75 | 17 | 17 | -0.188 (-1.09%) | 8,600 |
| 1 May 2024 | USD | 17.188 | 17.188 | 17.188 | 17.188 | 17.188 | 0.0 (0.0%) | 23,165 |
| 30 Apr 2024 | USD | 17.188 | 17.188 | 17.188 | 17.188 | 17.188 | -0.132 (-0.76%) | 6,431 |
| 29 Apr 2024 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.31 (+1.82%) | 16,266 |
| 26 Apr 2024 | USD | 16.84 | 17.16 | 16.68 | 17.01 | 17.01 | +0.18 (+1.07%) | 10,900 |
| 25 Apr 2024 | USD | 16.64 | 17.29 | 16.64 | 16.83 | 16.83 | -0.07 (-0.41%) | 15,100 |
| 24 Apr 2024 | USD | 17.38 | 17.38 | 16.73 | 16.9 | 16.9 | +0.19 (+1.14%) | 19,000 |
| 23 Apr 2024 | USD | 17.23 | 17.23 | 16.61 | 16.71 | 16.71 | +0.12 (+0.72%) | 26,000 |
| 22 Apr 2024 | USD | 16.81 | 16.85 | 16.58 | 16.59 | 16.59 | +0.09 (+0.55%) | 11,300 |
| 19 Apr 2024 | USD | 16.6 | 16.81 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 28,200 |
| 18 Apr 2024 | USD | 16.59 | 16.85 | 16.24 | 16.5 | 16.5 | -0.12 (-0.72%) | 15,400 |
| 17 Apr 2024 | USD | 16.58 | 16.65 | 16.32 | 16.62 | 16.62 | +0.07 (+0.42%) | 27,500 |
| 16 Apr 2024 | USD | 16.31 | 16.59 | 16.31 | 16.55 | 16.55 | +0.07 (+0.42%) | 51,600 |
| 15 Apr 2024 | USD | 16.48 | 16.64 | 16.47 | 16.48 | 16.48 | -0.35 (-2.08%) | 107,200 |
| 12 Apr 2024 | USD | 17.06 | 17.06 | 16.49 | 16.83 | 16.83 | -0.13 (-0.77%) | 20,100 |
