Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 17.12 | 17.12 | 16.87 | 16.96 | 16.96 | +0.02 (+0.12%) | 24,500 |
10 Apr 2024 | USD | 16.92 | 17.15 | 16.92 | 16.94 | 16.94 | -0.2 (-1.17%) | 21,800 |
9 Apr 2024 | USD | 17.43 | 17.43 | 17.1 | 17.14 | 17.14 | +0.09 (+0.53%) | 21,000 |
8 Apr 2024 | USD | 17.03 | 17.06 | 17 | 17.05 | 17.05 | -0.08 (-0.47%) | 26,000 |
5 Apr 2024 | USD | 17.07 | 17.13 | 17.03 | 17.13 | 17.13 | +0.2 (+1.18%) | 19,100 |
4 Apr 2024 | USD | 17.53 | 17.53 | 16.93 | 16.93 | 16.93 | -0.09 (-0.53%) | 35,200 |
3 Apr 2024 | USD | 17.7 | 17.7 | 16.72 | 17.02 | 17.02 | +0.22 (+1.31%) | 38,400 |
2 Apr 2024 | USD | 17.02 | 17.12 | 16.62 | 16.8 | 16.8 | -0.29 (-1.70%) | 51,700 |
1 Apr 2024 | USD | 17 | 17.27 | 16.79 | 17.09 | 17.09 | +0.1 (+0.59%) | 38,600 |
28 Mar 2024 | USD | 16.86 | 17.09 | 16.86 | 16.99 | 16.99 | -0.28 (-1.62%) | 14,700 |
27 Mar 2024 | USD | 17.31 | 17.38 | 17.1 | 17.27 | 17.27 | +0.01 (+0.06%) | 23,700 |
26 Mar 2024 | USD | 17 | 17.48 | 17 | 17.26 | 17.26 | +0.26 (+1.53%) | 35,000 |
25 Mar 2024 | USD | 17 | 17.37 | 17 | 17 | 17 | +0.12 (+0.71%) | 33,600 |
22 Mar 2024 | USD | 17.25 | 17.43 | 16.88 | 16.88 | 16.88 | -0.29 (-1.69%) | 26,200 |
21 Mar 2024 | USD | 17.13 | 17.53 | 17.01 | 17.17 | 17.17 | +0.52 (+3.12%) | 19,100 |
20 Mar 2024 | USD | 16.48 | 17.26 | 16.48 | 16.65 | 16.65 | -0.3 (-1.77%) | 18,700 |
19 Mar 2024 | USD | 16.94 | 17.15 | 16.86 | 16.95 | 16.95 | +0.04 (+0.24%) | 31,300 |
18 Mar 2024 | USD | 16.54 | 17.2 | 16.54 | 16.91 | 16.91 | +0.1 (+0.59%) | 30,200 |
15 Mar 2024 | USD | 16.5 | 16.86 | 16.5 | 16.81 | 16.81 | -0.07 (-0.41%) | 20,100 |
14 Mar 2024 | USD | 16.99 | 17.1 | 16.88 | 16.88 | 16.88 | -0.34 (-1.97%) | 53,300 |
13 Mar 2024 | USD | 16.72 | 17.35 | 16.72 | 17.22 | 17.22 | +0.06 (+0.35%) | 13,800 |
12 Mar 2024 | USD | 16.89 | 17.17 | 16.89 | 17.16 | 17.16 | +0.23 (+1.36%) | 20,400 |
11 Mar 2024 | USD | 17.06 | 17.12 | 16.88 | 16.93 | 16.93 | +0.2 (+1.20%) | 37,900 |
8 Mar 2024 | USD | 16.83 | 16.83 | 16.7 | 16.73 | 16.73 | -0.12 (-0.71%) | 21,700 |
7 Mar 2024 | USD | 16.34 | 16.93 | 16.34 | 16.85 | 16.85 | +0.3 (+1.81%) | 29,300 |
6 Mar 2024 | USD | 16.75 | 16.81 | 16.49 | 16.55 | 16.55 | -0.15 (-0.90%) | 45,100 |
5 Mar 2024 | USD | 16.77 | 16.8 | 16.43 | 16.7 | 16.7 | +0.21 (+1.27%) | 33,800 |
4 Mar 2024 | USD | 16.2 | 16.6 | 16.2 | 16.49 | 16.49 | -0.75 (-4.35%) | 17,900 |
1 Mar 2024 | USD | 17.17 | 17.24 | 16.81 | 17.24 | 17.24 | -0.21 (-1.20%) | 67,000 |
29 Feb 2024 | USD | 17.54 | 17.68 | 17.12 | 17.45 | 17.45 | -0.65 (-3.59%) | 56,300 |