| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 17.66 | 18.74 | 17.66 | 18.1 | 18.1 | +0.1 (+0.56%) | 10,800 |
| 27 Feb 2024 | USD | 17.42 | 18.27 | 17.42 | 18 | 18 | -0.42 (-2.28%) | 20,400 |
| 26 Feb 2024 | USD | 17.72 | 18.64 | 17.72 | 18.42 | 18.42 | -0.62 (-3.26%) | 12,700 |
| 23 Feb 2024 | USD | 18.42 | 19.35 | 18.42 | 19.04 | 19.04 | -0.23 (-1.19%) | 18,400 |
| 22 Feb 2024 | USD | 19.01 | 19.6 | 19.01 | 19.27 | 19.27 | +0.68 (+3.66%) | 9,600 |
| 21 Feb 2024 | USD | 18.03 | 18.71 | 18.03 | 18.59 | 18.59 | +0.19 (+1.03%) | 20,200 |
| 20 Feb 2024 | USD | 17.85 | 18.54 | 17.85 | 18.4 | 18.4 | +0.34 (+1.88%) | 26,000 |
| 16 Feb 2024 | USD | 17.45 | 18.51 | 17.45 | 18.06 | 18.06 | +0.27 (+1.52%) | 15,400 |
| 15 Feb 2024 | USD | 18.13 | 18.13 | 17.33 | 17.79 | 17.79 | +0.25 (+1.43%) | 18,500 |
| 14 Feb 2024 | USD | 17.86 | 17.86 | 17.13 | 17.54 | 17.54 | -0.1 (-0.57%) | 26,000 |
| 13 Feb 2024 | USD | 17.38 | 18.2 | 17.38 | 17.64 | 17.64 | -0.47 (-2.60%) | 20,600 |
| 12 Feb 2024 | USD | 18.18 | 18.33 | 17.63 | 18.11 | 18.11 | +0.03 (+0.17%) | 24,600 |
| 9 Feb 2024 | USD | 18.08 | 18.72 | 17.44 | 18.08 | 18.08 | +0.28 (+1.57%) | 30,500 |
| 8 Feb 2024 | USD | 18.25 | 18.39 | 17.76 | 17.8 | 17.8 | -0.19 (-1.06%) | 19,500 |
| 7 Feb 2024 | USD | 17.55 | 18.09 | 17.55 | 17.99 | 17.99 | -0.08 (-0.44%) | 25,400 |
| 6 Feb 2024 | USD | 18.12 | 18.3 | 17.93 | 18.07 | 18.07 | -0.08 (-0.44%) | 16,800 |
| 5 Feb 2024 | USD | 17.56 | 18.4 | 17.56 | 18.15 | 18.15 | -0.59 (-3.15%) | 24,800 |
| 2 Feb 2024 | USD | 18.21 | 18.83 | 18.21 | 18.74 | 18.74 | +0.6 (+3.31%) | 21,800 |
| 1 Feb 2024 | USD | 17.84 | 18.14 | 17.84 | 18.14 | 18.14 | -0.56 (-2.99%) | 17,500 |
| 31 Jan 2024 | USD | 19.2 | 19.2 | 18.24 | 18.7 | 18.7 | +0.14 (+0.75%) | 29,400 |
| 30 Jan 2024 | USD | 18.37 | 18.96 | 17.87 | 18.56 | 18.56 | +0.27 (+1.48%) | 41,000 |
| 29 Jan 2024 | USD | 18.68 | 18.88 | 18.26 | 18.29 | 18.29 | +0.1 (+0.55%) | 30,000 |
| 26 Jan 2024 | USD | 18.68 | 18.68 | 18.06 | 18.19 | 18.19 | -0.39 (-2.10%) | 62,300 |
| 25 Jan 2024 | USD | 19.15 | 19.15 | 18.45 | 18.58 | 18.58 | -0.2 (-1.06%) | 13,100 |
| 24 Jan 2024 | USD | 19.44 | 19.44 | 18.68 | 18.78 | 18.78 | +0.13 (+0.70%) | 18,600 |
| 23 Jan 2024 | USD | 18.85 | 19.12 | 18.64 | 18.65 | 18.65 | 0.0 (0.0%) | 22,700 |
| 22 Jan 2024 | USD | 19.25 | 19.25 | 18.58 | 18.65 | 18.65 | -0.08 (-0.43%) | 38,700 |
| 19 Jan 2024 | USD | 19.31 | 19.31 | 18.66 | 18.73 | 18.73 | +0.22 (+1.19%) | 32,500 |
| 18 Jan 2024 | USD | 18.68 | 18.68 | 18.12 | 18.51 | 18.51 | +0.31 (+1.70%) | 79,800 |
| 17 Jan 2024 | USD | 18.25 | 18.27 | 18.14 | 18.2 | 18.2 | -0.38 (-2.05%) | 44,500 |
