Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 18.62 | 18.65 | 18.5 | 18.58 | 18.58 | 0.0 (0.0%) | 21,200 |
12 Jan 2024 | USD | 18.73 | 18.81 | 18.53 | 18.58 | 18.58 | +0.03 (+0.16%) | 17,500 |
11 Jan 2024 | USD | 19.16 | 19.16 | 18.44 | 18.55 | 18.55 | -0.16 (-0.86%) | 32,200 |
10 Jan 2024 | USD | 19.18 | 19.18 | 18.71 | 18.71 | 18.71 | +0.18 (+0.97%) | 17,100 |
9 Jan 2024 | USD | 18.85 | 18.85 | 18.52 | 18.53 | 18.53 | -0.36 (-1.91%) | 42,600 |
8 Jan 2024 | USD | 18.94 | 19.23 | 18.77 | 18.89 | 18.89 | +0.1 (+0.53%) | 30,500 |
5 Jan 2024 | USD | 19.06 | 19.06 | 18.46 | 18.79 | 18.79 | +0.38 (+2.06%) | 12,800 |
4 Jan 2024 | USD | 18.15 | 18.42 | 18.1 | 18.41 | 18.41 | -0.26 (-1.39%) | 11,500 |
3 Jan 2024 | USD | 18.52 | 18.93 | 18.24 | 18.67 | 18.67 | -0.12 (-0.64%) | 10,300 |
2 Jan 2024 | USD | 18.82 | 19.06 | 18.52 | 18.79 | 18.79 | -0.9 (-4.57%) | 22,000 |
29 Dec 2023 | USD | 18.87 | 19.69 | 18.76 | 19.69 | 19.69 | +0.77 (+4.07%) | 8,400 |
28 Dec 2023 | USD | 18.97 | 19.2 | 18.71 | 18.92 | 18.92 | +0.2 (+1.07%) | 10,100 |
27 Dec 2023 | USD | 18.68 | 18.76 | 18.68 | 18.72 | 18.72 | +0.34 (+1.85%) | 43,600 |
26 Dec 2023 | USD | 18.79 | 19.24 | 18.19 | 18.38 | 18.38 | -0.32 (-1.71%) | 11,300 |
22 Dec 2023 | USD | 18.26 | 19 | 18.26 | 18.7 | 18.7 | +0.43 (+2.35%) | 10,500 |
21 Dec 2023 | USD | 18.37 | 18.72 | 18.26 | 18.27 | 18.27 | +0.22 (+1.22%) | 18,500 |
20 Dec 2023 | USD | 18.68 | 18.68 | 18.05 | 18.05 | 18.05 | -0.86 (-4.55%) | 18,900 |
19 Dec 2023 | USD | 18.68 | 18.91 | 18.08 | 18.91 | 18.91 | +0.51 (+2.77%) | 18,300 |
18 Dec 2023 | USD | 18.66 | 18.88 | 18.22 | 18.4 | 18.4 | -0.42 (-2.23%) | 18,000 |
15 Dec 2023 | USD | 18.8 | 18.84 | 18.73 | 18.82 | 18.82 | +0.33 (+1.78%) | 17,800 |
14 Dec 2023 | USD | 18.28 | 18.89 | 18.28 | 18.49 | 18.49 | +0.65 (+3.64%) | 27,600 |
13 Dec 2023 | USD | 17.98 | 17.98 | 17.54 | 17.84 | 17.84 | +0.15 (+0.85%) | 28,000 |
12 Dec 2023 | USD | 17.13 | 18.02 | 17.13 | 17.69 | 17.69 | +0.06 (+0.34%) | 65,500 |
11 Dec 2023 | USD | 17.66 | 18.02 | 17.58 | 17.63 | 17.63 | -0.4 (-2.22%) | 86,100 |
8 Dec 2023 | USD | 18.52 | 18.52 | 17.5 | 18.03 | 18.03 | -0.11 (-0.61%) | 31,500 |
7 Dec 2023 | USD | 17.48 | 18.69 | 17.48 | 18.14 | 18.14 | +0.36 (+2.02%) | 30,000 |
6 Dec 2023 | USD | 17.68 | 18.1 | 17.68 | 17.78 | 17.78 | +0.2 (+1.14%) | 23,900 |
5 Dec 2023 | USD | 17.58 | 17.89 | 17.49 | 17.58 | 17.58 | -0.13 (-0.73%) | 18,300 |
4 Dec 2023 | USD | 17.73 | 17.75 | 17.67 | 17.71 | 17.71 | -0.04 (-0.23%) | 30,900 |
1 Dec 2023 | USD | 17.65 | 17.92 | 17.65 | 17.75 | 17.75 | +0.17 (+0.97%) | 21,400 |