Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 17.65 | 17.9 | 17.5 | 17.58 | 17.58 | -0.28 (-1.57%) | 33,600 |
29 Nov 2023 | USD | 18.2 | 18.2 | 17.8 | 17.86 | 17.86 | +0.21 (+1.19%) | 26,300 |
28 Nov 2023 | USD | 17.94 | 17.94 | 17.29 | 17.65 | 17.65 | -0.2 (-1.12%) | 38,700 |
27 Nov 2023 | USD | 17.82 | 18.25 | 17.77 | 17.85 | 17.85 | -0.3 (-1.65%) | 18,400 |
24 Nov 2023 | USD | 18.19 | 18.39 | 18.1 | 18.15 | 18.15 | -0.19 (-1.04%) | 5,200 |
22 Nov 2023 | USD | 18.8 | 18.8 | 18.33 | 18.34 | 18.34 | 0.0 (0.0%) | 16,800 |
21 Nov 2023 | USD | 18.48 | 18.48 | 18.22 | 18.34 | 18.34 | -0.1 (-0.54%) | 18,500 |
20 Nov 2023 | USD | 18.2 | 18.46 | 18.2 | 18.44 | 18.44 | +0.2 (+1.10%) | 36,000 |
17 Nov 2023 | USD | 18.44 | 18.44 | 17.85 | 18.24 | 18.24 | -0.21 (-1.14%) | 20,300 |
16 Nov 2023 | USD | 18.01 | 18.99 | 18.01 | 18.45 | 18.45 | -0.21 (-1.13%) | 19,600 |
15 Nov 2023 | USD | 18.3 | 19.14 | 18.3 | 18.66 | 18.66 | +0.76 (+4.25%) | 22,800 |
14 Nov 2023 | USD | 17.7 | 18.41 | 17.7 | 17.9 | 17.9 | +0.3 (+1.70%) | 34,200 |
13 Nov 2023 | USD | 17.6 | 17.68 | 17.4 | 17.6 | 17.6 | +0.06 (+0.34%) | 68,100 |
10 Nov 2023 | USD | 17.35 | 17.68 | 17.35 | 17.54 | 17.54 | +0.05 (+0.29%) | 38,100 |
9 Nov 2023 | USD | 17.08 | 17.99 | 17.08 | 17.49 | 17.49 | -0.26 (-1.46%) | 40,900 |
8 Nov 2023 | USD | 17.76 | 18.37 | 17.67 | 17.75 | 17.75 | -0.03 (-0.17%) | 35,700 |
7 Nov 2023 | USD | 17.78 | 17.87 | 17.73 | 17.78 | 17.78 | -0.31 (-1.71%) | 45,200 |
6 Nov 2023 | USD | 18.19 | 18.49 | 17.82 | 18.09 | 18.09 | +0.48 (+2.73%) | 39,500 |
3 Nov 2023 | USD | 17.62 | 17.85 | 17.38 | 17.61 | 17.61 | +0.41 (+2.38%) | 41,000 |
2 Nov 2023 | USD | 17.54 | 17.54 | 17.1 | 17.2 | 17.2 | +0.09 (+0.53%) | 46,000 |
1 Nov 2023 | USD | 16.66 | 17.21 | 16.66 | 17.11 | 17.11 | -0.05 (-0.29%) | 39,600 |
31 Oct 2023 | USD | 17.18 | 17.25 | 17.09 | 17.16 | 17.16 | +0.08 (+0.47%) | 78,400 |
30 Oct 2023 | USD | 16.47 | 17.08 | 16.47 | 17.08 | 17.08 | +0.45 (+2.71%) | 28,500 |
27 Oct 2023 | USD | 16.66 | 16.71 | 16.44 | 16.63 | 16.63 | +0.1 (+0.60%) | 35,000 |
26 Oct 2023 | USD | 16.6 | 16.69 | 16.44 | 16.53 | 16.53 | -0.18 (-1.08%) | 38,200 |
25 Oct 2023 | USD | 16.78 | 17.02 | 16.51 | 16.71 | 16.71 | -0.57 (-3.30%) | 31,700 |
24 Oct 2023 | USD | 17.08 | 17.35 | 17.08 | 17.28 | 17.28 | +0.26 (+1.53%) | 130,900 |
23 Oct 2023 | USD | 16.33 | 17.18 | 16.33 | 17.02 | 17.02 | -0.16 (-0.93%) | 50,400 |
20 Oct 2023 | USD | 17.4 | 17.74 | 17.18 | 17.18 | 17.18 | -0.99 (-5.45%) | 55,200 |
19 Oct 2023 | USD | 18.25 | 18.43 | 18.1 | 18.17 | 18.17 | -0.65 (-3.45%) | 46,400 |