Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 18.76 | 18.85 | 18.51 | 18.82 | 18.82 | -0.52 (-2.69%) | 74,200 |
17 Oct 2023 | USD | 19.54 | 19.54 | 19.13 | 19.34 | 19.34 | +0.13 (+0.68%) | 43,100 |
16 Oct 2023 | USD | 18.38 | 19.28 | 18.38 | 19.21 | 19.21 | +0.25 (+1.32%) | 63,200 |
13 Oct 2023 | USD | 19.29 | 19.29 | 18.96 | 18.96 | 18.96 | -0.11 (-0.58%) | 37,900 |
12 Oct 2023 | USD | 19.37 | 19.37 | 19.05 | 19.07 | 19.07 | -0.04 (-0.21%) | 77,800 |
11 Oct 2023 | USD | 19 | 19.25 | 19 | 19.11 | 19.11 | -0.03 (-0.16%) | 20,500 |
10 Oct 2023 | USD | 19.02 | 19.38 | 19.02 | 19.14 | 19.14 | +0.42 (+2.24%) | 36,000 |
9 Oct 2023 | USD | 18.87 | 18.99 | 18.7 | 18.72 | 18.72 | -0.05 (-0.27%) | 37,800 |
6 Oct 2023 | USD | 18.8 | 18.95 | 18.72 | 18.77 | 18.77 | -0.02 (-0.11%) | 35,800 |
5 Oct 2023 | USD | 18.6 | 18.91 | 18.56 | 18.79 | 18.79 | +0.33 (+1.79%) | 36,600 |
4 Oct 2023 | USD | 18.36 | 18.48 | 18.31 | 18.46 | 18.46 | -0.05 (-0.27%) | 41,100 |
3 Oct 2023 | USD | 19.21 | 19.21 | 18.23 | 18.51 | 18.51 | 0.0 (0.0%) | 34,700 |
2 Oct 2023 | USD | 18.61 | 18.88 | 18.32 | 18.51 | 18.51 | -0.19 (-1.02%) | 27,500 |
29 Sep 2023 | USD | 18.8 | 18.85 | 18.57 | 18.7 | 18.7 | +0.22 (+1.19%) | 25,200 |
28 Sep 2023 | USD | 18.48 | 18.76 | 18.41 | 18.48 | 18.48 | +0.19 (+1.04%) | 64,800 |
27 Sep 2023 | USD | 18.26 | 18.55 | 18.26 | 18.29 | 18.29 | -0.23 (-1.24%) | 45,300 |
26 Sep 2023 | USD | 18.75 | 18.75 | 18.52 | 18.52 | 18.52 | -0.1 (-0.54%) | 31,600 |
25 Sep 2023 | USD | 18.54 | 18.76 | 18.4 | 18.62 | 18.62 | +0.02 (+0.11%) | 29,000 |
22 Sep 2023 | USD | 18.22 | 18.94 | 18.22 | 18.6 | 18.6 | +0.2 (+1.09%) | 38,300 |
21 Sep 2023 | USD | 18.07 | 18.69 | 18.07 | 18.4 | 18.4 | -0.63 (-3.31%) | 27,100 |
20 Sep 2023 | USD | 18.89 | 19.18 | 18.89 | 19.03 | 19.03 | +0.22 (+1.17%) | 30,500 |
19 Sep 2023 | USD | 18.58 | 19.04 | 18.58 | 18.81 | 18.81 | -0.28 (-1.47%) | 33,400 |
18 Sep 2023 | USD | 19.24 | 19.42 | 18.65 | 19.09 | 19.09 | -0.17 (-0.88%) | 28,600 |
15 Sep 2023 | USD | 18.87 | 19.39 | 18.87 | 19.26 | 19.26 | +0.16 (+0.84%) | 37,500 |
14 Sep 2023 | USD | 19.12 | 19.25 | 18.9 | 19.1 | 19.1 | +0.61 (+3.30%) | 45,200 |
13 Sep 2023 | USD | 18.66 | 18.89 | 18.45 | 18.49 | 18.49 | -0.29 (-1.54%) | 32,100 |
12 Sep 2023 | USD | 18.2 | 18.78 | 18.2 | 18.78 | 18.78 | -0.07 (-0.37%) | 67,500 |
11 Sep 2023 | USD | 18.85 | 18.92 | 18.6 | 18.85 | 18.85 | +0.11 (+0.59%) | 60,300 |
8 Sep 2023 | USD | 18.26 | 19.11 | 18.26 | 18.74 | 18.74 | +0.01 (+0.05%) | 34,500 |
7 Sep 2023 | USD | 18.35 | 18.93 | 18.35 | 18.73 | 18.73 | -0.41 (-2.14%) | 46,900 |