| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 8.71 | 8.71 | 5.35 | 8.71 | 8.71 | +3.29 (+60.70%) | 262 |
| 4 Jun 2021 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.58 (-9.67%) | 148 |
| 2 Jun 2021 | USD | 6.0001 | 10 | 6 | 6 | 6 | -11.998 (-66.66%) | 1,148 |
| 1 Jun 2021 | USD | 17.998 | 17.998 | 17.998 | 17.998 | 17.998 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 17.998 | 17.998 | 17.998 | 17.998 | 17.998 | -341.962 (-95%) | 0 |
| 28 May 2021 |
|
|||||||
| 27 May 2021 | USD | 17.998 | 17.998 | 17.998 | 17.998 | 359.96 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 17.998 | 17.998 | 17.998 | 17.998 | 359.96 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 17.998 | 17.998 | 17.998 | 17.998 | 359.96 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 17.998 | 17.998 | 17.998 | 17.998 | 359.96 | +17.098 (+1900.00%) | 0 |
| 21 May 2021 | USD | 0.695 | 0.8999 | 0.4002 | 0.8999 | 17.998 | +0.201 (+28.74%) | 21,200 |
| 20 May 2021 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 13.98 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 13.98 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 13.98 | 0.0 (0.0%) | 6 |
| 17 May 2021 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 13.98 | +0.169 (+31.91%) | 127 |
| 14 May 2021 | USD | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 10.598 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 10.598 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 10.598 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 10.598 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 10.598 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 10.598 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 0.4001 | 0.5299 | 0.4001 | 0.5299 | 10.598 | -0.02 (-3.64%) | 700 |
| 5 May 2021 | USD | 0.55 | 0.55 | 0.4 | 0.5499 | 10.998 | -0 (-0.02%) | 9,500 |
| 4 May 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 10 |
| 3 May 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 3 |
| 30 Apr 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 0.93 | 0.93 | 0.55 | 0.55 | 11 | -0.384 (-41.10%) | 7,100 |
