Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | USD | 0.2918 | 0.9338 | 0.2918 | 0.9338 | 18.676 | -0.013 (-1.37%) | 268 |
26 Apr 2021 | USD | 0.9468 | 0.9468 | 0.9468 | 0.9468 | 18.936 | 0.0 (0.0%) | 140 |
23 Apr 2021 | USD | 0.9468 | 0.9468 | 0.9468 | 0.9468 | 18.936 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.9468 | 0.9468 | 0.9468 | 0.9468 | 18.936 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.9468 | 0.9468 | 0.9468 | 0.9468 | 18.936 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.6 | 0.9468 | 0.3229 | 0.9468 | 18.936 | +0.371 (+64.35%) | 7,142 |
19 Apr 2021 | USD | 0.603 | 0.603 | 0.5761 | 0.5761 | 11.522 | -0.028 (-4.62%) | 418 |
16 Apr 2021 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 12.08 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 12.08 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 12.08 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 12.08 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 12.08 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 12.08 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.387 | 0.6088 | 0.387 | 0.604 | 12.08 | -0.276 (-31.36%) | 16,600 |
7 Apr 2021 | USD | 0.414 | 0.88 | 0.356 | 0.88 | 17.6 | +0.03 (+3.53%) | 5,000 |
6 Apr 2021 | USD | 0.3561 | 0.85 | 0.3561 | 0.85 | 17 | -0.05 (-5.56%) | 700 |
5 Apr 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.3777 | 0.94 | 0.3777 | 0.9 | 18 | 0.0 (0.0%) | 300 |
31 Mar 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.895 | 0.9 | 0.895 | 0.9 | 18 | +0.4 (+80%) | 300 |
17 Mar 2021 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 10 | -0.37 (-42.53%) | 500 |
16 Mar 2021 | USD | 0.35 | 0.87 | 0.35 | 0.87 | 17.4 | -0.02 (-2.25%) | 200 |