Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 17.8 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 17.8 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 17.8 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 17.8 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 17.8 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.2022 | 0.89 | 0.2022 | 0.89 | 17.8 | -0.01 (-1.11%) | 400 |
5 Mar 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18 | +0.672 (+294.39%) | 100 |
2 Mar 2021 | USD | 0.2282 | 0.2282 | 0.2282 | 0.2282 | 4.564 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.2282 | 0.2282 | 0.2282 | 0.2282 | 4.564 | -0.322 (-58.51%) | 200 |
26 Feb 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.895 | 0.895 | 0.55 | 0.55 | 11 | -0.06 (-9.84%) | 400 |
10 Feb 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 12.2 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 12.2 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 12.2 | +0.1 (+19.61%) | 300 |
5 Feb 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 10.2 | -0.49 (-49%) | 200 |
4 Feb 2021 | USD | 0.5 | 1 | 0.5 | 1 | 20 | +0.3 (+42.86%) | 5,600 |
3 Feb 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | +0.121 (+21.00%) | 200 |