Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | USD | 0.26 | 0.5785 | 0.25 | 0.5785 | 11.57 | +0.029 (+5.18%) | 300 |
28 Jan 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.1523 | 0.55 | 0.1523 | 0.55 | 11 | +0.127 (+30.12%) | 300 |
30 Dec 2020 | USD | 0.275 | 0.4227 | 0.275 | 0.4227 | 8.454 | -0.127 (-23.13%) | 1,100 |
29 Dec 2020 | USD | 0.55 | 0.55 | 0.5499 | 0.5499 | 10.998 | +0.132 (+31.59%) | 200 |
28 Dec 2020 | USD | 0.4179 | 0.4179 | 0.4179 | 0.4179 | 8.358 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.4179 | 0.4179 | 0.4179 | 0.4179 | 8.358 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.4179 | 0.4179 | 0.4179 | 0.4179 | 8.358 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.4179 | 0.4179 | 0.4179 | 0.4179 | 8.358 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.4179 | 0.4179 | 0.4179 | 0.4179 | 8.358 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.4179 | 0.4179 | 0.4179 | 0.4179 | 8.358 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.4179 | 0.4179 | 0.4179 | 0.4179 | 8.358 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.4179 | 0.4179 | 0.4179 | 0.4179 | 8.358 | 0.0 (0.0%) | 0 |