Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | USD | 0.4179 | 0.4179 | 0.4179 | 0.4179 | 8.358 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.4179 | 0.4179 | 0.4179 | 0.4179 | 8.358 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.4179 | 0.4179 | 0.4179 | 0.4179 | 8.358 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.4179 | 0.4179 | 0.4179 | 0.4179 | 8.358 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.455 | 0.455 | 0.4 | 0.4179 | 8.358 | -0.262 (-38.54%) | 2,300 |
8 Dec 2020 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 13.6 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 13.6 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.402 | 0.68 | 0.402 | 0.68 | 13.6 | +0.04 (+6.25%) | 2,500 |
3 Dec 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 12.8 | +0.238 (+59.20%) | 100 |
2 Dec 2020 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 8.04 | -0.318 (-44.17%) | 1,100 |
1 Dec 2020 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | +0.318 (+79.10%) | 100 |
30 Nov 2020 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 8.04 | -0.318 (-44.17%) | 1,000 |
27 Nov 2020 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | +0.16 (+28.57%) | 300 |
24 Nov 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 11.2 | +0.01 (+1.82%) | 300 |
23 Nov 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.38 | 0.55 | 0.3125 | 0.55 | 11 | +0.092 (+20.09%) | 10,300 |
18 Nov 2020 | USD | 0.3001 | 0.499 | 0.3001 | 0.458 | 9.16 | -0.041 (-8.22%) | 1,500 |
17 Nov 2020 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 9.98 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 9.98 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 9.98 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.45 | 0.499 | 0.312 | 0.499 | 9.98 | 0.0 (0.0%) | 800 |
11 Nov 2020 | USD | 0.425 | 0.499 | 0.3001 | 0.499 | 9.98 | 0.0 (0.0%) | 6,500 |
10 Nov 2020 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 9.98 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 9.98 | +0.002 (+0.40%) | 500 |
6 Nov 2020 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 9.94 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.155 | 0.497 | 0.155 | 0.497 | 9.94 | -0.063 (-11.25%) | 200 |
4 Nov 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 11.2 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 11.2 | 0.0 (0.0%) | 0 |