| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2001 | USD | 21.875 | 33 | 21.875 | 33 | 1,980,000.198 | +11.125 (+50.86%) | 761 |
| 30 Mar 2001 | USD | 24 | 27 | 21.875 | 21.875 | 1,312,500.1313 | -2.125 (-8.85%) | 429 |
| 29 Mar 2001 | USD | 31.25 | 31.25 | 21.875 | 24 | 1,440,000.144 | -1 (-4%) | 912 |
| 28 Mar 2001 | USD | 28.125 | 34.375 | 25 | 25 | 1,500,000.15 | -9.375 (-27.27%) | 141 |
| 27 Mar 2001 | USD | 34.375 | 38 | 31.25 | 34.375 | 2,062,500.2063 | -0.625 (-1.79%) | 346 |
| 26 Mar 2001 | USD | 46.875 | 46.875 | 34.375 | 35 | 2,100,000.21 | -2.5 (-6.67%) | 297 |
| 23 Mar 2001 | USD | 38 | 43.75 | 34.375 | 37.5 | 2,250,000.225 | -5.5 (-12.79%) | 584 |
| 22 Mar 2001 | USD | 46.875 | 46.875 | 38 | 43 | 2,580,000.258 | -3.875 (-8.27%) | 451 |
| 21 Mar 2001 | USD | 50 | 50 | 40.625 | 46.875 | 2,812,500.2813 | 0.0 (0.0%) | 801 |
| 20 Mar 2001 | USD | 46 | 50 | 45 | 46.875 | 2,812,500.2813 | -3.125 (-6.25%) | 441 |
| 19 Mar 2001 | USD | 52 | 52 | 45 | 50 | 3,000,000.3 | -1 (-1.96%) | 477 |
| 16 Mar 2001 | USD | 53.125 | 53.125 | 50 | 51 | 3,060,000.306 | +1 (+2%) | 432 |
| 15 Mar 2001 | USD | 56.25 | 56.25 | 50 | 50 | 3,000,000.3 | -3.125 (-5.88%) | 1,436 |
| 14 Mar 2001 | USD | 50 | 53.125 | 43.75 | 53.125 | 3,187,500.3188 | +6.25 (+13.33%) | 1,508 |
| 13 Mar 2001 | USD | 46.875 | 53.125 | 46.875 | 46.875 | 2,812,500.2813 | -8.125 (-14.77%) | 92 |
| 12 Mar 2001 | USD | 62.5 | 63 | 50 | 55 | 3,300,000.33 | -10.625 (-16.19%) | 887 |
| 9 Mar 2001 | USD | 68.75 | 68.75 | 62.5 | 65.625 | 3,937,500.3938 | -3.125 (-4.55%) | 1,317 |
| 8 Mar 2001 | USD | 68.75 | 71.875 | 65.625 | 68.75 | 4,125,000.4125 | -2.25 (-3.17%) | 195 |
| 7 Mar 2001 | USD | 71.875 | 71.875 | 68.75 | 71 | 4,260,000.426 | -0.875 (-1.22%) | 332 |
| 6 Mar 2001 | USD | 73 | 75 | 71.875 | 71.875 | 4,312,500.4313 | +0.875 (+1.23%) | 215 |
| 5 Mar 2001 | USD | 70 | 75 | 68 | 71 | 4,260,000.426 | +3 (+4.41%) | 493 |
| 2 Mar 2001 | USD | 71.875 | 71.875 | 65.625 | 68 | 4,080,000.408 | -2 (-2.86%) | 323 |
| 1 Mar 2001 | USD | 71.875 | 73 | 68.75 | 70 | 4,200,000.42 | -1 (-1.41%) | 496 |
| 28 Feb 2001 | USD | 70 | 71.875 | 65.625 | 71 | 4,260,000.426 | +5.375 (+8.19%) | 785 |
| 27 Feb 2001 | USD | 74 | 78.125 | 62.5 | 65.625 | 3,937,500.3938 | +3.125 (+5%) | 1,307 |
| 26 Feb 2001 | USD | 65.625 | 68.75 | 59.375 | 62.5 | 3,750,000.375 | +3.125 (+5.26%) | 367 |
| 23 Feb 2001 | USD | 63 | 65.625 | 59.375 | 59.375 | 3,562,500.3563 | -6.25 (-9.52%) | 849 |
| 22 Feb 2001 | USD | 78.125 | 80 | 62.5 | 65.625 | 3,937,500.3938 | -3.125 (-4.55%) | 836 |
| 21 Feb 2001 | USD | 75 | 81.25 | 64 | 68.75 | 4,125,000.4125 | +12.5 (+22.22%) | 2,676 |
| 20 Feb 2001 | USD | 46.875 | 59.375 | 42 | 56.25 | 3,375,000.3375 | +21.875 (+63.64%) | 1,530 |
