| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2001 | USD | 34.375 | 34.375 | 34.375 | 34.375 | 2,062,500.2063 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 34.375 | 34.375 | 34.375 | 34.375 | 2,062,500.2063 | -3.125 (-8.33%) | 50 |
| 15 Feb 2001 | USD | 42 | 43.75 | 37.5 | 37.5 | 2,250,000.225 | 0.0 (0.0%) | 77 |
| 14 Feb 2001 | USD | 40 | 43.75 | 37.5 | 37.5 | 2,250,000.225 | -2.5 (-6.25%) | 385 |
| 13 Feb 2001 | USD | 50 | 50 | 40 | 40 | 2,400,000.24 | -10 (-20%) | 315 |
| 12 Feb 2001 | USD | 43.75 | 50 | 43.75 | 50 | 3,000,000.3 | -6 (-10.71%) | 369 |
| 9 Feb 2001 | USD | 56 | 56 | 56 | 56 | 3,360,000.336 | +9.125 (+19.47%) | 30 |
| 8 Feb 2001 | USD | 62.5 | 62.5 | 46.875 | 46.875 | 2,812,500.2813 | -21.875 (-31.82%) | 465 |
| 7 Feb 2001 | USD | 57 | 75 | 56.25 | 68.75 | 4,125,000.4125 | -6.25 (-8.33%) | 379 |
| 6 Feb 2001 | USD | 78.125 | 78.125 | 56.25 | 75 | 4,500,000.45 | -6.25 (-7.69%) | 810 |
| 5 Feb 2001 | USD | 84.375 | 93.75 | 59.375 | 81.25 | 4,875,000.4875 | -12.5 (-13.33%) | 2,053 |
| 2 Feb 2001 | USD | 50 | 93.75 | 47 | 93.75 | 5,625,000.5625 | +50 (+114.29%) | 2,691 |
| 1 Feb 2001 | USD | 46.875 | 50 | 42 | 43.75 | 2,625,000.2625 | +6.25 (+16.67%) | 1,205 |
| 31 Jan 2001 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 2,250,000.225 | +3.125 (+9.09%) | 134 |
| 30 Jan 2001 | USD | 34.375 | 37.5 | 34.375 | 34.375 | 2,062,500.2063 | 0.0 (0.0%) | 410 |
| 29 Jan 2001 | USD | 34.375 | 37.5 | 34.375 | 34.375 | 2,062,500.2063 | 0.0 (0.0%) | 240 |
| 26 Jan 2001 | USD | 35 | 37.5 | 34.375 | 34.375 | 2,062,500.2063 | -3.125 (-8.33%) | 360 |
| 25 Jan 2001 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 2,250,000.225 | -6.25 (-14.29%) | 560 |
| 24 Jan 2001 | USD | 43.75 | 46.875 | 37.5 | 43.75 | 2,625,000.2625 | +6.25 (+16.67%) | 238 |
| 23 Jan 2001 | USD | 40.625 | 40.625 | 37.5 | 37.5 | 2,250,000.225 | -6.25 (-14.29%) | 200 |
| 22 Jan 2001 | USD | 53.125 | 53.125 | 43.75 | 43.75 | 2,625,000.2625 | -18.75 (-30%) | 373 |
| 19 Jan 2001 | USD | 55 | 70 | 43.75 | 62.5 | 3,750,000.375 | +12.5 (+25%) | 1,460 |
| 18 Jan 2001 | USD | 50 | 50 | 50 | 50 | 3,000,000.3 | +15.625 (+45.45%) | 1 |
| 17 Jan 2001 | USD | 34.375 | 37.5 | 31.25 | 34.375 | 2,062,500.2063 | +3.125 (+10%) | 272 |
| 16 Jan 2001 | USD | 50 | 50 | 31.25 | 31.25 | 1,875,000.1875 | -12.5 (-28.57%) | 327 |
| 15 Jan 2001 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 2,625,000.2625 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 50 | 50 | 34.375 | 43.75 | 2,625,000.2625 | -7.25 (-14.22%) | 226 |
| 11 Jan 2001 | USD | 50 | 53.125 | 50 | 51 | 3,060,000.306 | +1 (+2%) | 180 |
| 10 Jan 2001 | USD | 68.75 | 68.75 | 50 | 50 | 3,000,000.3 | -15.625 (-23.81%) | 90 |
| 9 Jan 2001 | USD | 62.5 | 65.625 | 53.125 | 65.625 | 3,937,500.3938 | -12.5 (-16%) | 260 |
