| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2001 | USD | 75 | 78.125 | 75 | 78.125 | 4,687,500.4688 | +3.125 (+4.17%) | 85 |
| 5 Jan 2001 | USD | 75 | 87.5 | 71.875 | 75 | 4,500,000.45 | -18.75 (-20%) | 102 |
| 4 Jan 2001 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 5,625,000.5625 | +18.75 (+25%) | 10 |
| 3 Jan 2001 | USD | 81.25 | 81.25 | 75 | 75 | 4,500,000.45 | -12.5 (-14.29%) | 350 |
| 2 Jan 2001 | USD | 93.75 | 93.75 | 84.375 | 87.5 | 5,250,000.525 | -2.5 (-2.78%) | 96 |
| 1 Jan 2001 | USD | 90 | 90 | 90 | 90 | 5,400,000.54 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 85 | 90 | 81.25 | 90 | 5,400,000.54 | +5.625 (+6.67%) | 79 |
| 28 Dec 2000 | USD | 84.375 | 84.375 | 81.25 | 84.375 | 5,062,500.5063 | +3.125 (+3.85%) | 43 |
| 27 Dec 2000 | USD | 53.125 | 81.25 | 53.125 | 81.25 | 4,875,000.4875 | +37.5 (+85.71%) | 531 |
| 26 Dec 2000 | USD | 50 | 53.125 | 43.75 | 43.75 | 2,625,000.2625 | -6.25 (-12.50%) | 132 |
| 25 Dec 2000 | USD | 50 | 50 | 50 | 50 | 3,000,000.3 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 43.75 | 50 | 43.75 | 50 | 3,000,000.3 | +9.375 (+23.08%) | 20 |
| 21 Dec 2000 | USD | 76 | 76 | 40.625 | 40.625 | 2,437,500.2438 | -43.75 (-51.85%) | 472 |
| 20 Dec 2000 | USD | 87.5 | 87.5 | 81.25 | 84.375 | 5,062,500.5063 | -15.625 (-15.63%) | 65 |
| 19 Dec 2000 | USD | 100 | 100 | 100 | 100 | 6,000,000.6 | 0.0 (0.0%) | 40 |
| 18 Dec 2000 | USD | 112.5 | 112.5 | 81.25 | 100 | 6,000,000.6 | -34.375 (-25.58%) | 267 |
| 15 Dec 2000 | USD | 137.5 | 137.5 | 125 | 134.375 | 8,062,500.8063 | -3.125 (-2.27%) | 157 |
| 14 Dec 2000 | USD | 175 | 175 | 125 | 137.5 | 8,250,000.825 | -25 (-15.38%) | 232 |
| 13 Dec 2000 | USD | 206.25 | 206.25 | 137.5 | 162.5 | 9,750,000.975 | -43.75 (-21.21%) | 132 |
| 12 Dec 2000 | USD | 218.75 | 218.75 | 181.25 | 206.25 | 12,375,001.2375 | 0.0 (0.0%) | 62 |
| 11 Dec 2000 | USD | 175 | 250 | 175 | 206.25 | 12,375,001.2375 | +6.25 (+3.13%) | 85 |
| 8 Dec 2000 | USD | 193.75 | 200 | 193.75 | 200 | 12,000,001.2 | +6.25 (+3.23%) | 40 |
| 7 Dec 2000 | USD | 262.5 | 262.5 | 193.75 | 193.75 | 11,625,001.1625 | -43.75 (-18.42%) | 297 |
| 6 Dec 2000 | USD | 200 | 250 | 143.75 | 237.5 | 14,250,001.425 | +82.5 (+53.23%) | 273 |
| 5 Dec 2000 | USD | 200 | 225 | 137.5 | 155 | 9,300,000.93 | -51.25 (-24.85%) | 234 |
| 4 Dec 2000 | USD | 131.25 | 206.25 | 131.25 | 206.25 | 12,375,001.2375 | +43.75 (+26.92%) | 166 |
| 1 Dec 2000 | USD | 162.5 | 162.5 | 128.125 | 162.5 | 9,750,000.975 | +12.5 (+8.33%) | 593 |
| 30 Nov 2000 | USD | 225 | 250 | 137.5 | 150 | 9,000,000.9 | -100 (-40%) | 379 |
| 29 Nov 2000 | USD | 262.5 | 275 | 181.25 | 250 | 15,000,001.5 | -43.75 (-14.89%) | 1,597 |
| 28 Nov 2000 | USD | 293.75 | 293.75 | 244 | 293.75 | 17,625,001.7625 | 0.0 (0.0%) | 184 |
