| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2000 | USD | 293.75 | 293.75 | 293.75 | 293.75 | 17,625,001.7625 | +43.75 (+17.50%) | 25 |
| 24 Nov 2000 | USD | 281.25 | 300 | 250 | 250 | 15,000,001.5 | -18.75 (-6.98%) | 141 |
| 23 Nov 2000 | USD | 268.75 | 268.75 | 268.75 | 268.75 | 16,125,001.6125 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 281.25 | 287.5 | 231.25 | 268.75 | 16,125,001.6125 | -12.5 (-4.44%) | 229 |
| 21 Nov 2000 | USD | 293.75 | 306.25 | 281.25 | 281.25 | 16,875,001.6875 | 0.0 (0.0%) | 125 |
| 20 Nov 2000 | USD | 293.75 | 312.5 | 262.5 | 281.25 | 16,875,001.6875 | 0.0 (0.0%) | 610 |
| 17 Nov 2000 | USD | 287.5 | 287.5 | 275 | 281.25 | 16,875,001.6875 | +31.25 (+12.50%) | 240 |
| 16 Nov 2000 | USD | 287.5 | 287.5 | 250 | 250 | 15,000,001.5 | -25 (-9.09%) | 67 |
| 15 Nov 2000 | USD | 275 | 275 | 275 | 275 | 16,500,001.65 | 0.0 (0.0%) | 23 |
| 14 Nov 2000 | USD | 275 | 275 | 256.25 | 275 | 16,500,001.65 | 0.0 (0.0%) | 22 |
| 13 Nov 2000 | USD | 275 | 275 | 275 | 275 | 16,500,001.65 | 0.0 (0.0%) | 0 |
| 10 Nov 2000 | USD | 250 | 275 | 200 | 275 | 16,500,001.65 | 0.0 (0.0%) | 17 |
| 9 Nov 2000 | USD | 225 | 275 | 225 | 275 | 16,500,001.65 | +12.5 (+4.76%) | 11 |
| 8 Nov 2000 | USD | 237.5 | 262.5 | 237.5 | 262.5 | 15,750,001.575 | +50 (+23.53%) | 713 |
| 7 Nov 2000 | USD | 212.5 | 212.5 | 212.5 | 212.5 | 12,750,001.275 | 0.0 (0.0%) | 0 |
| 6 Nov 2000 | USD | 212.5 | 212.5 | 212.5 | 212.5 | 12,750,001.275 | -53.125 (-20%) | 50 |
| 3 Nov 2000 | USD | 265.625 | 265.625 | 265.625 | 265.625 | 15,937,501.5938 | 0.0 (0.0%) | 0 |
| 2 Nov 2000 | USD | 265.625 | 265.625 | 265.625 | 265.625 | 15,937,501.5938 | 0.0 (0.0%) | 0 |
| 1 Nov 2000 | USD | 265.625 | 265.625 | 265.625 | 265.625 | 15,937,501.5938 | 0.0 (0.0%) | 0 |
| 31 Oct 2000 | USD | 265.625 | 265.625 | 265.625 | 265.625 | 15,937,501.5938 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | USD | 265.625 | 265.625 | 265.625 | 265.625 | 15,937,501.5938 | 0.0 (0.0%) | 0 |
| 27 Oct 2000 | USD | 265.625 | 265.625 | 265.625 | 265.625 | 15,937,501.5938 | 0.0 (0.0%) | 0 |
| 26 Oct 2000 | USD | 265.625 | 265.625 | 265.625 | 265.625 | 15,937,501.5938 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | USD | 265.625 | 265.625 | 265.625 | 265.625 | 15,937,501.5938 | 0.0 (0.0%) | 0 |
| 24 Oct 2000 | USD | 265.625 | 265.625 | 265.625 | 265.625 | 15,937,501.5938 | 0.0 (0.0%) | 0 |
| 23 Oct 2000 | USD | 265.625 | 265.625 | 265.625 | 265.625 | 15,937,501.5938 | 0.0 (0.0%) | 0 |
| 20 Oct 2000 | USD | 265.625 | 265.625 | 265.625 | 265.625 | 15,937,501.5938 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | USD | 265.625 | 265.625 | 265.625 | 265.625 | 15,937,501.5938 | 0.0 (0.0%) | 0 |
| 18 Oct 2000 | USD | 265.625 | 265.625 | 265.625 | 265.625 | 15,937,501.5938 | 0.0 (0.0%) | 0 |
| 17 Oct 2000 | USD | 265.625 | 265.625 | 265.625 | 265.625 | 15,937,501.5938 | 0.0 (0.0%) | 0 |
