Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 11.8 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 11.8 | 0.0 (0.0%) | 100 |
5 Aug 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 11.8 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 11.8 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 11.8 | 0.0 (0.0%) | 200 |
31 Jul 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 11.8 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 11.8 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.345 | 0.59 | 0.345 | 0.59 | 11.8 | 0.0 (0.0%) | 1,400 |
28 Jul 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 11.8 | -0.01 (-1.67%) | 100 |
27 Jul 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | +0.268 (+80.72%) | 100 |
24 Jul 2020 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 6.64 | -0.168 (-33.60%) | 300 |
23 Jul 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 100 |
22 Jul 2020 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 10 | -0.09 (-15.25%) | 600 |
21 Jul 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 11.8 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 11.8 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 11.8 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.59 | 0.59 | 0.304 | 0.59 | 11.8 | -0.01 (-1.67%) | 300 |
15 Jul 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.312 | 0.6 | 0.312 | 0.6 | 12 | 0.0 (0.0%) | 300 |
7 Jul 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | +0.3 (+100%) | 400 |
2 Jul 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | -0.3 (-50%) | 1,000 |
1 Jul 2020 | USD | 0.29 | 0.6 | 0.29 | 0.6 | 12 | +0.3 (+100%) | 7,700 |
30 Jun 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | -0.3 (-50%) | 200 |
29 Jun 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |