Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 21,000 | +0.02 (+16.67%) | 10,085 |
2 Dec 2008 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 18,000 | +0.01 (+9.09%) | 8,925 |
1 Dec 2008 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 16,500 | -0.02 (-15.38%) | 21,135 |
28 Nov 2008 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 19,500 | -0.015 (-10.34%) | 9,200 |
27 Nov 2008 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 21,750 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.145 | 0.145 | 0.13 | 0.145 | 21,750 | 0.0 (0.0%) | 13,896 |
25 Nov 2008 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 21,750 | +0.005 (+3.57%) | 10,200 |
24 Nov 2008 | USD | 0.11 | 0.15 | 0.11 | 0.14 | 21,000 | -0.015 (-9.68%) | 70,958 |
21 Nov 2008 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 23,250 | -0.01 (-6.06%) | 7,000 |
20 Nov 2008 | USD | 0.155 | 0.165 | 0.155 | 0.165 | 24,750 | +0.005 (+3.13%) | 17,500 |
19 Nov 2008 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 24,000 | -0.03 (-15.79%) | 4,000 |
18 Nov 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 28,500 | +0.035 (+22.58%) | 150 |
17 Nov 2008 | USD | 0.18 | 0.19 | 0.155 | 0.155 | 23,250 | 0.0 (0.0%) | 5,591 |
14 Nov 2008 | USD | 0.19 | 0.19 | 0.155 | 0.155 | 23,250 | 0.0 (0.0%) | 17,825 |
13 Nov 2008 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 23,250 | 0.0 (0.0%) | 12,289 |
12 Nov 2008 | USD | 0.155 | 0.19 | 0.155 | 0.155 | 23,250 | -0.001 (-0.32%) | 23,600 |
11 Nov 2008 | USD | 0.155 | 0.1555 | 0.155 | 0.1555 | 23,325 | -0.035 (-18.16%) | 6,605 |
10 Nov 2008 | USD | 0.19 | 0.19 | 0.15 | 0.19 | 28,500 | 0.0 (0.0%) | 11,000 |
7 Nov 2008 | USD | 0.155 | 0.19 | 0.155 | 0.19 | 28,500 | +0.03 (+18.75%) | 1,744 |
6 Nov 2008 | USD | 0.155 | 0.16 | 0.155 | 0.16 | 24,000 | 0.0 (0.0%) | 1,626 |
5 Nov 2008 | USD | 0.15 | 0.21 | 0.15 | 0.16 | 24,000 | +0.005 (+3.23%) | 11,095 |
4 Nov 2008 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 23,250 | 0.0 (0.0%) | 3,400 |
3 Nov 2008 | USD | 0.21 | 0.21 | 0.155 | 0.155 | 23,250 | -0.035 (-18.42%) | 2,700 |
31 Oct 2008 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 28,500 | +0.02 (+11.76%) | 10,500 |
30 Oct 2008 | USD | 0.155 | 0.17 | 0.15 | 0.17 | 25,500 | +0.01 (+6.25%) | 14,475 |
29 Oct 2008 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 24,000 | 0.0 (0.0%) | 14,850 |
28 Oct 2008 | USD | 0.16 | 0.16 | 0.155 | 0.16 | 24,000 | -0.01 (-5.88%) | 16,773 |
27 Oct 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 25,500 | 0.0 (0.0%) | 9,450 |
24 Oct 2008 | USD | 0.21 | 0.21 | 0.17 | 0.17 | 25,500 | 0.0 (0.0%) | 8,320 |
23 Oct 2008 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 25,500 | 0.0 (0.0%) | 39,993 |