Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 0.17 | 0.188 | 0.17 | 0.17 | 25,500 | -0.01 (-5.56%) | 10,156 |
21 Oct 2008 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 27,000 | +0.01 (+5.88%) | 8,500 |
20 Oct 2008 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 25,500 | -0.01 (-5.56%) | 9,600 |
17 Oct 2008 | USD | 0.19 | 0.19 | 0.16 | 0.18 | 27,000 | +0.005 (+2.86%) | 49,900 |
16 Oct 2008 | USD | 0.22 | 0.22 | 0.175 | 0.175 | 26,250 | -0.015 (-7.89%) | 21,057 |
15 Oct 2008 | USD | 0.19 | 0.24 | 0.19 | 0.19 | 28,500 | -0.01 (-5%) | 13,646 |
14 Oct 2008 | USD | 0.19 | 0.24 | 0.16 | 0.2 | 30,000 | +0.01 (+5.26%) | 11,000 |
13 Oct 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 28,500 | 0.0 (0.0%) | 1,600 |
10 Oct 2008 | USD | 0.21 | 0.21 | 0.18 | 0.19 | 28,500 | -0.02 (-9.52%) | 6,800 |
9 Oct 2008 | USD | 0.2 | 0.23 | 0.15 | 0.21 | 31,500 | +0.03 (+16.67%) | 25,527 |
8 Oct 2008 | USD | 0.17 | 0.23 | 0.17 | 0.18 | 27,000 | -0.05 (-21.74%) | 72,945 |
7 Oct 2008 | USD | 0.24 | 0.24 | 0.15 | 0.23 | 34,500 | -0.01 (-4.17%) | 39,908 |
6 Oct 2008 | USD | 0.24 | 0.25 | 0.15 | 0.24 | 36,000 | -0.01 (-4%) | 102,065 |
3 Oct 2008 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 37,500 | +0.01 (+4.17%) | 14,895 |
2 Oct 2008 | USD | 0.23 | 0.25 | 0.23 | 0.24 | 36,000 | +0.01 (+4.35%) | 33,500 |
1 Oct 2008 | USD | 0.24 | 0.255 | 0.23 | 0.23 | 34,500 | -0.01 (-4.17%) | 47,641 |
30 Sep 2008 | USD | 0.235 | 0.27 | 0.23 | 0.24 | 36,000 | -0.01 (-4%) | 44,353 |
29 Sep 2008 | USD | 0.235 | 0.287 | 0.235 | 0.25 | 37,500 | -0.04 (-13.79%) | 53,449 |
26 Sep 2008 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 43,500 | +0.01 (+3.57%) | 16,285 |
25 Sep 2008 | USD | 0.28 | 0.29 | 0.235 | 0.28 | 42,000 | -0.01 (-3.45%) | 71,387 |
24 Sep 2008 | USD | 0.28 | 0.31 | 0.28 | 0.29 | 43,500 | 0.0 (0.0%) | 34,490 |
23 Sep 2008 | USD | 0.28 | 0.32 | 0.28 | 0.29 | 43,500 | -0.01 (-3.33%) | 15,286 |
22 Sep 2008 | USD | 0.29 | 0.32 | 0.29 | 0.3 | 45,000 | 0.0 (0.0%) | 19,230 |
19 Sep 2008 | USD | 0.28 | 0.32 | 0.28 | 0.3 | 45,000 | +0.02 (+7.14%) | 54,023 |
18 Sep 2008 | USD | 0.33 | 0.33 | 0.28 | 0.28 | 42,000 | -0.02 (-6.67%) | 35,352 |
17 Sep 2008 | USD | 0.29 | 0.33 | 0.29 | 0.3 | 45,000 | 0.0 (0.0%) | 9,903 |
16 Sep 2008 | USD | 0.3 | 0.31 | 0.29 | 0.3 | 45,000 | 0.0 (0.0%) | 52,040 |
15 Sep 2008 | USD | 0.3 | 0.33 | 0.3 | 0.3 | 45,000 | -0.02 (-6.25%) | 36,218 |
12 Sep 2008 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 48,000 | -0.01 (-3.03%) | 7,300 |
11 Sep 2008 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 49,500 | +0.02 (+6.45%) | 19,801 |