| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | USD | 0.36 | 0.36 | 0.3 | 0.31 | 46,500 | -0.02 (-6.06%) | 21,380 |
| 9 Sep 2008 | USD | 0.3 | 0.335 | 0.29 | 0.33 | 49,500 | +0.03 (+10.00%) | 26,327 |
| 8 Sep 2008 | USD | 0.34 | 0.35 | 0.3 | 0.3 | 45,000 | -0.06 (-16.67%) | 53,839 |
| 5 Sep 2008 | USD | 0.34 | 0.36 | 0.32 | 0.36 | 54,000 | +0.04 (+12.50%) | 6,700 |
| 4 Sep 2008 | USD | 0.32 | 0.38 | 0.29 | 0.32 | 48,000 | -0.06 (-15.79%) | 14,509 |
| 3 Sep 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 57,000 | 0.0 (0.0%) | 1,000 |
| 2 Sep 2008 | USD | 0.39 | 0.39 | 0.3 | 0.38 | 57,000 | -0.01 (-2.56%) | 56,883 |
| 1 Sep 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 58,500 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 0.36 | 0.39 | 0.35 | 0.39 | 58,500 | +0.04 (+11.43%) | 36,856 |
| 28 Aug 2008 | USD | 0.35 | 0.39 | 0.35 | 0.35 | 52,500 | -0.02 (-5.41%) | 25,880 |
| 27 Aug 2008 | USD | 0.37 | 0.37 | 0.33 | 0.37 | 55,500 | +0.015 (+4.23%) | 18,167 |
| 26 Aug 2008 | USD | 0.35 | 0.37 | 0.34 | 0.355 | 53,250 | +0.005 (+1.43%) | 61,217 |
| 25 Aug 2008 | USD | 0.38 | 0.4 | 0.34 | 0.35 | 52,500 | -0.02 (-5.41%) | 199,267 |
| 22 Aug 2008 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 55,500 | 0.0 (0.0%) | 54,435 |
| 21 Aug 2008 | USD | 0.38 | 0.43 | 0.35 | 0.37 | 55,500 | -0.01 (-2.63%) | 118,428 |
| 20 Aug 2008 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 57,000 | -0.02 (-5%) | 31,815 |
| 19 Aug 2008 | USD | 0.4 | 0.4 | 0.38 | 0.4 | 60,000 | 0.0 (0.0%) | 81,804 |
| 18 Aug 2008 | USD | 0.4 | 0.42 | 0.4 | 0.4 | 60,000 | 0.0 (0.0%) | 58,861 |
| 15 Aug 2008 | USD | 0.4 | 0.42 | 0.4 | 0.4 | 60,000 | -0.02 (-4.76%) | 62,203 |
| 14 Aug 2008 | USD | 0.41 | 0.43 | 0.4 | 0.42 | 63,000 | -0.01 (-2.33%) | 57,161 |
| 13 Aug 2008 | USD | 0.45 | 0.45 | 0.41 | 0.43 | 64,500 | -0.02 (-4.44%) | 118,895 |
| 12 Aug 2008 | USD | 0.43 | 0.46 | 0.42 | 0.45 | 67,500 | +0.02 (+4.65%) | 104,957 |
| 11 Aug 2008 | USD | 0.47 | 0.47 | 0.42 | 0.43 | 64,500 | -0.02 (-4.44%) | 114,159 |
| 8 Aug 2008 | USD | 0.485 | 0.485 | 0.43 | 0.45 | 67,500 | -0.025 (-5.26%) | 153,056 |
| 7 Aug 2008 | USD | 0.49 | 0.5 | 0.45 | 0.475 | 71,250 | +0.065 (+15.85%) | 479,930 |
| 6 Aug 2008 | USD | 0.48 | 0.48 | 0.4 | 0.41 | 61,500 | -0.04 (-8.89%) | 63,315 |
| 5 Aug 2008 | USD | 0.47 | 0.49 | 0.4 | 0.45 | 67,500 | +0.055 (+13.92%) | 294,097 |
| 4 Aug 2008 | USD | 0.39 | 0.4 | 0.38 | 0.395 | 59,250 | -0.005 (-1.25%) | 19,516 |
| 1 Aug 2008 | USD | 0.39 | 0.4 | 0.38 | 0.4 | 60,000 | +0.01 (+2.56%) | 16,512 |
| 31 Jul 2008 | USD | 0.4 | 0.42 | 0.39 | 0.39 | 58,500 | -0.01 (-2.50%) | 45,438 |
