Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | USD | 0.44 | 0.44 | 0.4 | 0.4 | 60,000 | -0.02 (-4.76%) | 42,657 |
29 Jul 2008 | USD | 0.49 | 0.49 | 0.4 | 0.42 | 63,000 | 0.0 (0.0%) | 42,178 |
28 Jul 2008 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 63,000 | +0.03 (+7.69%) | 63,346 |
25 Jul 2008 | USD | 0.43 | 0.43 | 0.39 | 0.39 | 58,500 | -0.01 (-2.50%) | 64,236 |
24 Jul 2008 | USD | 0.44 | 0.46 | 0.4 | 0.4 | 60,000 | -0.05 (-11.11%) | 80,097 |
23 Jul 2008 | USD | 0.45 | 0.48 | 0.43 | 0.45 | 67,500 | 0.0 (0.0%) | 37,352 |
22 Jul 2008 | USD | 0.5 | 0.51 | 0.44 | 0.45 | 67,500 | 0.0 (0.0%) | 50,125 |
21 Jul 2008 | USD | 0.49 | 0.5 | 0.45 | 0.45 | 67,500 | -0.04 (-8.14%) | 49,544 |
18 Jul 2008 | USD | 0.475 | 0.49 | 0.45 | 0.4899 | 73,485 | +0.03 (+6.50%) | 65,720 |
17 Jul 2008 | USD | 0.49 | 0.5 | 0.45 | 0.46 | 69,000 | +0.008 (+1.77%) | 262,378 |
16 Jul 2008 | USD | 0.49 | 0.51 | 0.45 | 0.452 | 67,800 | -0.038 (-7.76%) | 86,143 |
15 Jul 2008 | USD | 0.48 | 0.51 | 0.45 | 0.49 | 73,500 | +0.02 (+4.26%) | 114,817 |
14 Jul 2008 | USD | 0.47 | 0.51 | 0.44 | 0.47 | 70,500 | -0.02 (-4.08%) | 81,240 |
11 Jul 2008 | USD | 0.54 | 0.56 | 0.45 | 0.49 | 73,500 | -0.04 (-7.55%) | 148,012 |
10 Jul 2008 | USD | 0.54 | 0.56 | 0.5 | 0.53 | 79,500 | +0.1 (+23.26%) | 701,539 |
9 Jul 2008 | USD | 0.53 | 0.54 | 0.43 | 0.43 | 64,500 | -0.1 (-18.87%) | 204,053 |
8 Jul 2008 | USD | 0.605 | 0.61 | 0.49 | 0.53 | 79,500 | +0.055 (+11.58%) | 424,393 |
7 Jul 2008 | USD | 0.3999 | 0.48 | 0.38 | 0.475 | 71,250 | +0.115 (+31.94%) | 183,580 |
4 Jul 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 54,000 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.395 | 0.4 | 0.34 | 0.36 | 54,000 | -0.04 (-10%) | 63,377 |
2 Jul 2008 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 60,000 | +0.05 (+14.29%) | 60,315 |
1 Jul 2008 | USD | 0.25 | 0.39 | 0.25 | 0.35 | 52,500 | -0.02 (-5.41%) | 58,850 |
30 Jun 2008 | USD | 0.33 | 0.38 | 0.33 | 0.37 | 55,500 | +0.04 (+12.12%) | 58,531 |
27 Jun 2008 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 49,500 | +0.01 (+3.13%) | 20,180 |
26 Jun 2008 | USD | 0.3 | 0.34 | 0.3 | 0.32 | 48,000 | +0.01 (+3.23%) | 53,594 |
25 Jun 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 46,500 | 0.0 (0.0%) | 11,172 |
24 Jun 2008 | USD | 0.38 | 0.38 | 0.26 | 0.31 | 46,500 | -0.07 (-18.42%) | 53,050 |
23 Jun 2008 | USD | 0.32 | 0.38 | 0.32 | 0.38 | 57,000 | +0.03 (+8.57%) | 37,523 |
20 Jun 2008 | USD | 0.4 | 0.4 | 0.3 | 0.35 | 52,500 | -0.05 (-12.50%) | 161,981 |
19 Jun 2008 | USD | 0.43 | 0.44 | 0.4 | 0.4 | 60,000 | -0.03 (-6.98%) | 42,602 |