Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2008 | USD | 0.44 | 0.44 | 0.42 | 0.43 | 64,500 | -0.01 (-2.27%) | 37,130 |
17 Jun 2008 | USD | 0.42 | 0.45 | 0.42 | 0.44 | 66,000 | -0.01 (-2.22%) | 31,943 |
16 Jun 2008 | USD | 0.42 | 0.46 | 0.42 | 0.45 | 67,500 | +0.03 (+7.14%) | 22,052 |
13 Jun 2008 | USD | 0.48 | 0.48 | 0.4 | 0.42 | 63,000 | -0.04 (-8.70%) | 55,010 |
12 Jun 2008 | USD | 0.46 | 0.49 | 0.45 | 0.46 | 69,000 | 0.0 (0.0%) | 40,257 |
11 Jun 2008 | USD | 0.49 | 0.54 | 0.45 | 0.46 | 69,000 | -0.08 (-14.81%) | 126,014 |
10 Jun 2008 | USD | 0.54 | 0.58 | 0.46 | 0.54 | 81,000 | +0.03 (+5.88%) | 97,789 |
9 Jun 2008 | USD | 0.635 | 0.64 | 0.49 | 0.51 | 76,500 | -0.125 (-19.69%) | 193,369 |
6 Jun 2008 | USD | 0.63 | 0.7 | 0.63 | 0.635 | 95,250 | -0.015 (-2.31%) | 151,120 |
5 Jun 2008 | USD | 0.63 | 0.66 | 0.62 | 0.65 | 97,500 | +0.035 (+5.69%) | 428,384 |
4 Jun 2008 | USD | 0.655 | 0.66 | 0.615 | 0.615 | 92,250 | -0.025 (-3.91%) | 326,310 |
3 Jun 2008 | USD | 0.67 | 0.68 | 0.6 | 0.64 | 96,000 | +0.07 (+12.28%) | 785,242 |
2 Jun 2008 | USD | 0.57 | 0.58 | 0.54 | 0.57 | 85,500 | +0.08 (+16.33%) | 316,012 |
30 May 2008 | USD | 0.68 | 0.7 | 0.45 | 0.49 | 73,500 | -0.185 (-27.41%) | 522,297 |
29 May 2008 | USD | 0.79 | 0.8 | 0.66 | 0.675 | 101,250 | -0.015 (-2.17%) | 772,491 |
28 May 2008 | USD | 0.66 | 0.73 | 0.56 | 0.69 | 103,500 | +0.2 (+40.82%) | 1,140,497 |
27 May 2008 | USD | 0.55 | 0.55 | 0.45 | 0.49 | 73,500 | +0.08 (+19.51%) | 121,382 |
26 May 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 61,500 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.55 | 0.55 | 0.39 | 0.41 | 61,500 | -0.08 (-16.33%) | 119,441 |
22 May 2008 | USD | 0.48 | 0.49 | 0.46 | 0.49 | 73,500 | +0.04 (+8.89%) | 128,016 |
21 May 2008 | USD | 0.47 | 0.5 | 0.43 | 0.45 | 67,500 | 0.0 (0.0%) | 113,167 |
20 May 2008 | USD | 0.5 | 0.68 | 0.38 | 0.45 | 67,500 | +0.1 (+28.57%) | 334,059 |
19 May 2008 | USD | 0.36 | 0.38 | 0.35 | 0.35 | 52,500 | -0.09 (-20.45%) | 16,600 |
16 May 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 66,000 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 66,000 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 66,000 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 66,000 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 66,000 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 66,000 | +0.09 (+25.71%) | 1,000 |
8 May 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 52,500 | -0.1 (-22.22%) | 2,200 |