Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 67,500 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 67,500 | +0.1 (+28.57%) | 2,000 |
2 May 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 52,500 | -0.09 (-20.45%) | 1,850 |
1 May 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 66,000 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 66,000 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 66,000 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 66,000 | +0.04 (+10%) | 3,500 |
25 Apr 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 60,000 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 60,000 | 0.0 (0.0%) | 1,000 |
23 Apr 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 60,000 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 0.46 | 0.46 | 0.4 | 0.4 | 60,000 | 0.0 (0.0%) | 5,025 |
21 Apr 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 60,000 | 0.0 (0.0%) | 2,350 |
18 Apr 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 60,000 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 60,000 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 60,000 | +0.05 (+14.29%) | 5,900 |
15 Apr 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 52,500 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 52,500 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 52,500 | -0.07 (-16.67%) | 1,250 |
10 Apr 2008 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 63,000 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 63,000 | +0.07 (+20.00%) | 2,300 |
8 Apr 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 52,500 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 52,500 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 52,500 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 52,500 | +0.05 (+16.67%) | 1,400 |
2 Apr 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 45,000 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 0.45 | 0.5 | 0.3 | 0.3 | 45,000 | -0.15 (-33.33%) | 13,800 |
31 Mar 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 67,500 | -0.1 (-18.18%) | 150 |
28 Mar 2008 | USD | 0.45 | 0.55 | 0.45 | 0.55 | 82,500 | +0.07 (+14.58%) | 375 |
27 Mar 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 72,000 | -0.02 (-4%) | 895 |
26 Mar 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 75,000 | 0.0 (0.0%) | 0 |