Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 75,000 | -0.12 (-19.35%) | 2,200 |
24 Mar 2008 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 93,000 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 93,000 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.51 | 0.62 | 0.51 | 0.62 | 93,000 | 0.0 (0.0%) | 7,400 |
19 Mar 2008 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 93,000 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 93,000 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 0.51 | 0.62 | 0.51 | 0.62 | 93,000 | +0.11 (+21.57%) | 810 |
14 Mar 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 76,500 | -0.17 (-25.00%) | 1,500 |
13 Mar 2008 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 102,000 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 102,000 | +0.13 (+23.64%) | 163 |
11 Mar 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 82,500 | -0.01 (-1.79%) | 1,000 |
10 Mar 2008 | USD | 0.51 | 0.67 | 0.51 | 0.56 | 84,000 | -0.11 (-16.42%) | 2,350 |
7 Mar 2008 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 100,500 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 100,500 | 0.0 (0.0%) | 1,142 |
5 Mar 2008 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 100,500 | +0.07 (+11.67%) | 1,100 |
4 Mar 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 90,000 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 0.45 | 0.6 | 0.45 | 0.6 | 90,000 | -0.08 (-11.76%) | 9,691 |
29 Feb 2008 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 102,000 | 0.0 (0.0%) | 550 |
28 Feb 2008 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 102,000 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 0.62 | 0.68 | 0.62 | 0.68 | 102,000 | +0.06 (+9.68%) | 10,442 |
26 Feb 2008 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 93,000 | -0.06 (-8.82%) | 4,400 |
25 Feb 2008 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 102,000 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 0.68 | 0.68 | 0.57 | 0.68 | 102,000 | -0.03 (-4.23%) | 1,041 |
21 Feb 2008 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 106,500 | -0.01 (-1.39%) | 500 |
20 Feb 2008 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 108,000 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 0.72 | 0.72 | 0.67 | 0.72 | 108,000 | 0.0 (0.0%) | 14,825 |
18 Feb 2008 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 108,000 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.67 | 0.72 | 0.67 | 0.72 | 108,000 | +0.05 (+7.46%) | 4,850 |
14 Feb 2008 | USD | 0.67 | 0.72 | 0.67 | 0.67 | 100,500 | 0.0 (0.0%) | 20,742 |
13 Feb 2008 | USD | 0.71 | 0.72 | 0.67 | 0.67 | 100,500 | -0.05 (-6.94%) | 16,300 |