Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2008 | USD | 0.59 | 0.72 | 0.59 | 0.72 | 108,000 | +0.05 (+7.46%) | 1,150 |
11 Feb 2008 | USD | 0.72 | 0.72 | 0.67 | 0.67 | 100,500 | -0.05 (-6.94%) | 1,360 |
8 Feb 2008 | USD | 0.59 | 0.72 | 0.45 | 0.72 | 108,000 | +0.05 (+7.46%) | 9,690 |
7 Feb 2008 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 100,500 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 0.72 | 0.72 | 0.67 | 0.67 | 100,500 | -0.05 (-6.94%) | 11,500 |
5 Feb 2008 | USD | 0.69 | 0.72 | 0.69 | 0.72 | 108,000 | +0.03 (+4.35%) | 5,150 |
4 Feb 2008 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 103,500 | -0.01 (-1.43%) | 5,150 |
1 Feb 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 105,000 | 0.0 (0.0%) | 7,300 |
31 Jan 2008 | USD | 0.7 | 0.72 | 0.7 | 0.7 | 105,000 | 0.0 (0.0%) | 11,160 |
30 Jan 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 105,000 | 0.0 (0.0%) | 3,300 |
29 Jan 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 105,000 | -0.02 (-2.78%) | 101,300 |
28 Jan 2008 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 108,000 | +0.04 (+5.88%) | 1,602 |
25 Jan 2008 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 102,000 | -0.04 (-5.56%) | 10,000 |
24 Jan 2008 | USD | 0.68 | 0.72 | 0.68 | 0.72 | 108,000 | +0.03 (+4.35%) | 1,000 |
23 Jan 2008 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 103,500 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 103,500 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 103,500 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 103,500 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 103,500 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 103,500 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 103,500 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 103,500 | -0.03 (-4.17%) | 2,500 |
11 Jan 2008 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 108,000 | 0.0 (0.0%) | 12,500 |
10 Jan 2008 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 108,000 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 108,000 | +0.07 (+10.77%) | 1,000 |
8 Jan 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 97,500 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 97,500 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 97,500 | -0.07 (-9.72%) | 5,000 |
3 Jan 2008 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 108,000 | +0.07 (+10.77%) | 1,000 |
2 Jan 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 97,500 | 0.0 (0.0%) | 0 |