Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 97,500 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 97,500 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 97,500 | +0.04 (+6.56%) | 6,100 |
27 Dec 2007 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 91,500 | 0.0 (0.0%) | 1,000 |
26 Dec 2007 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 91,500 | -0.04 (-6.15%) | 12,350 |
25 Dec 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 97,500 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 97,500 | -0.03 (-4.41%) | 10,100 |
21 Dec 2007 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 102,000 | -0.06 (-8.11%) | 12,500 |
20 Dec 2007 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 111,000 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 111,000 | 0.0 (0.0%) | 100 |
18 Dec 2007 | USD | 0.68 | 0.74 | 0.68 | 0.74 | 111,000 | +0.05 (+7.25%) | 2,785 |
17 Dec 2007 | USD | 0.71 | 0.71 | 0.69 | 0.69 | 103,500 | -0.03 (-4.17%) | 8,600 |
14 Dec 2007 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 108,000 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 0.71 | 0.72 | 0.71 | 0.72 | 108,000 | +0.01 (+1.41%) | 6,290 |
12 Dec 2007 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 106,500 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 106,500 | +0.01 (+1.43%) | 1,000 |
10 Dec 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 105,000 | -0.02 (-2.78%) | 10,000 |
7 Dec 2007 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 108,000 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 0.69 | 0.72 | 0.69 | 0.72 | 108,000 | +0.03 (+4.35%) | 40,604 |
5 Dec 2007 | USD | 0.68 | 0.69 | 0.68 | 0.69 | 103,500 | +0.04 (+6.15%) | 26,500 |
4 Dec 2007 | USD | 0.63 | 0.67 | 0.63 | 0.65 | 97,500 | +0.04 (+6.56%) | 59,124 |
3 Dec 2007 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 91,500 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 91,500 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 91,500 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 91,500 | -0.01 (-1.61%) | 5,000 |
27 Nov 2007 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 93,000 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 93,000 | 0.0 (0.0%) | 1,000 |
23 Nov 2007 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 93,000 | 0.0 (0.0%) | 10,000 |
22 Nov 2007 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 93,000 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 93,000 | -0.02 (-3.13%) | 800 |