Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 40,500 | +0.02 (+8%) | 5,000 |
11 Jul 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37,500 | 0.0 (0.0%) | 5,000 |
10 Jul 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37,500 | 0.0 (0.0%) | 19,500 |
9 Jul 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37,500 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37,500 | +0.01 (+4.17%) | 5,000 |
5 Jul 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 36,000 | +0.01 (+4.35%) | 8,000 |
4 Jul 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 34,500 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 34,500 | 0.0 (0.0%) | 200 |
2 Jul 2007 | USD | 0.26 | 0.26 | 0.23 | 0.23 | 34,500 | -0.04 (-14.81%) | 31,100 |
29 Jun 2007 | USD | 0.29 | 0.29 | 0.26 | 0.27 | 40,500 | -0.02 (-6.90%) | 35,000 |
28 Jun 2007 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 43,500 | +0.02 (+7.41%) | 10,000 |
27 Jun 2007 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 40,500 | 0.0 (0.0%) | 35,000 |
26 Jun 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 40,500 | 0.0 (0.0%) | 2,900 |
25 Jun 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 40,500 | +0.01 (+3.85%) | 12,500 |
22 Jun 2007 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 39,000 | +0.01 (+4%) | 18,769 |
21 Jun 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37,500 | -0.01 (-3.85%) | 5,000 |
20 Jun 2007 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 39,000 | -0.01 (-3.70%) | 8,000 |
19 Jun 2007 | USD | 0.26 | 0.28 | 0.26 | 0.27 | 40,500 | +0.01 (+3.85%) | 30,000 |
18 Jun 2007 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 39,000 | 0.0 (0.0%) | 1,769 |
15 Jun 2007 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 39,000 | +0.01 (+4%) | 33,895 |
14 Jun 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37,500 | 0.0 (0.0%) | 1,200 |
13 Jun 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37,500 | +0.02 (+8.70%) | 30,000 |
12 Jun 2007 | USD | 0.24 | 0.26 | 0.23 | 0.23 | 34,500 | -0.01 (-4.17%) | 70,640 |
11 Jun 2007 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 36,000 | -0.01 (-4%) | 54,000 |
8 Jun 2007 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 37,500 | +0.01 (+4.17%) | 5,200 |
7 Jun 2007 | USD | 0.25 | 0.25 | 0.2 | 0.24 | 36,000 | +1,875 (+5.49%) | 28,970 |
7 Jun 2007 |
|
|||||||
6 Jun 2007 | USD | 0.85 | 0.91 | 0.78 | 0.91 | 34,125 | 0.0 (0.0%) | 16,000 |
5 Jun 2007 | USD | 0.91 | 0.95 | 0.9 | 0.91 | 34,125 | +0.05 (+5.81%) | 19,500 |
4 Jun 2007 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 32,250 | +0.01 (+1.18%) | 17,800 |
1 Jun 2007 | USD | 0.82 | 0.85 | 0.82 | 0.85 | 31,875 | +0.05 (+6.25%) | 13,000 |