Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37,500 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37,500 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37,500 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 37,500 | +0.03 (+13.64%) | 8,312 |
22 Aug 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 33,000 | +0.01 (+4.76%) | 10,000 |
21 Aug 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 31,500 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 31,500 | +0.02 (+10.53%) | 10,000 |
17 Aug 2007 | USD | 0.22 | 0.22 | 0.19 | 0.19 | 28,500 | -0.04 (-17.39%) | 65,000 |
16 Aug 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 34,500 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 34,500 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 34,500 | -0.02 (-8%) | 14,000 |
13 Aug 2007 | USD | 0.25 | 0.29 | 0.25 | 0.25 | 37,500 | +0.01 (+4.17%) | 33,900 |
10 Aug 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 36,000 | 0.0 (0.0%) | 35,940 |
9 Aug 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 36,000 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 36,000 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 36,000 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 36,000 | -0.01 (-4%) | 4,500 |
3 Aug 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37,500 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37,500 | +0.03 (+13.64%) | 11,000 |
1 Aug 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 33,000 | -0.03 (-12%) | 4,000 |
31 Jul 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37,500 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37,500 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37,500 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37,500 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37,500 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37,500 | -0.02 (-7.41%) | 22,000 |
23 Jul 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 40,500 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 0.28 | 0.3 | 0.27 | 0.27 | 40,500 | 0.0 (0.0%) | 50,000 |
19 Jul 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 40,500 | 0.0 (0.0%) | 14,000 |
18 Jul 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 40,500 | 0.0 (0.0%) | 0 |