Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 19,125 | -0.04 (-7.27%) | 6,200 |
18 Apr 2007 | USD | 0.52 | 0.55 | 0.52 | 0.55 | 20,625 | +0.02 (+3.77%) | 37,000 |
17 Apr 2007 | USD | 0.52 | 0.54 | 0.51 | 0.53 | 19,875 | +0.02 (+3.92%) | 37,800 |
16 Apr 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 19,125 | 0.0 (0.0%) | 11,000 |
13 Apr 2007 | USD | 0.49 | 0.51 | 0.48 | 0.51 | 19,125 | +0.02 (+4.08%) | 61,000 |
12 Apr 2007 | USD | 0.49 | 0.49 | 0.48 | 0.49 | 18,375 | +0.01 (+2.08%) | 24,500 |
11 Apr 2007 | USD | 0.45 | 0.49 | 0.45 | 0.48 | 18,000 | +0.03 (+6.67%) | 71,000 |
10 Apr 2007 | USD | 0.43 | 0.45 | 0.32 | 0.45 | 16,875 | +0.05 (+12.50%) | 130,000 |
9 Apr 2007 | USD | 0.4 | 0.4 | 0.35 | 0.4 | 15,000 | +0.05 (+14.29%) | 150,000 |
6 Apr 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 13,125 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 13,125 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 13,125 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 13,125 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 13,125 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 13,125 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 13,125 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 13,125 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 13,125 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 0.32 | 0.4 | 0.32 | 0.35 | 13,125 | -0.03 (-7.89%) | 25,000 |
23 Mar 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 14,250 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 0.35 | 0.4 | 0.35 | 0.38 | 14,250 | 0.0 (0.0%) | 45,000 |