Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2007 | USD | 0.91 | 0.95 | 0.9 | 0.91 | 34,125 | +0.05 (+5.81%) | 19,500 |
4 Jun 2007 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 32,250 | +0.01 (+1.18%) | 17,800 |
1 Jun 2007 | USD | 0.82 | 0.85 | 0.82 | 0.85 | 31,875 | +0.05 (+6.25%) | 13,000 |
31 May 2007 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 30,000 | -0.02 (-2.44%) | 11,000 |
30 May 2007 | USD | 0.8 | 0.85 | 0.77 | 0.82 | 30,750 | +0.05 (+6.49%) | 20,850 |
29 May 2007 | USD | 0.81 | 0.83 | 0.77 | 0.77 | 28,875 | -0.04 (-4.94%) | 29,500 |
28 May 2007 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 30,375 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.78 | 0.81 | 0.78 | 0.81 | 30,375 | +0.01 (+1.25%) | 20,875 |
24 May 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 30,000 | +0.05 (+6.67%) | 1,800 |
23 May 2007 | USD | 0.75 | 0.8 | 0.72 | 0.75 | 28,125 | +0.05 (+7.14%) | 55,000 |
22 May 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 26,250 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 26,250 | 0.0 (0.0%) | 7,000 |
18 May 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 26,250 | +0.08 (+12.90%) | 2,500 |
17 May 2007 | USD | 0.68 | 0.68 | 0.62 | 0.62 | 23,250 | -0.06 (-8.82%) | 5,000 |
16 May 2007 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 25,500 | +0.03 (+4.62%) | 5,000 |
15 May 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 24,375 | +0.05 (+8.33%) | 10,000 |
14 May 2007 | USD | 0.65 | 0.65 | 0.58 | 0.6 | 22,500 | -0.05 (-7.69%) | 34,000 |
11 May 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 24,375 | -0.03 (-4.41%) | 4,500 |
10 May 2007 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 25,500 | -0.02 (-2.86%) | 12,500 |
9 May 2007 | USD | 0.72 | 0.72 | 0.65 | 0.7 | 26,250 | -0.05 (-6.67%) | 15,000 |
8 May 2007 | USD | 0.72 | 0.75 | 0.72 | 0.75 | 28,125 | +0.03 (+4.17%) | 25,235 |
7 May 2007 | USD | 0.66 | 0.73 | 0.66 | 0.72 | 27,000 | +0.05 (+7.46%) | 75,500 |
4 May 2007 | USD | 0.65 | 0.67 | 0.64 | 0.67 | 25,125 | +0.05 (+8.06%) | 14,500 |
3 May 2007 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 23,250 | 0.0 (0.0%) | 16,000 |
2 May 2007 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 23,250 | +0.02 (+3.33%) | 18,000 |
1 May 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 22,500 | 0.0 (0.0%) | 10,000 |
30 Apr 2007 | USD | 0.57 | 0.65 | 0.57 | 0.6 | 22,500 | +0.03 (+5.26%) | 123,500 |
27 Apr 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 21,375 | -0.01 (-1.72%) | 17,500 |
26 Apr 2007 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 21,750 | +0.03 (+5.45%) | 10,000 |
25 Apr 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 20,625 | -0.03 (-5.17%) | 38,800 |