| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2024 | USD | 1.1 | 1.1 | 1.06 | 1.07 | 1.07 | -0.03 (-2.73%) | 13,430 |
| 1 Oct 2024 | USD | 1.09 | 1.12 | 1.06 | 1.1 | 1.1 | -0.01 (-0.90%) | 47,252 |
| 30 Sep 2024 | USD | 1.0777 | 1.13 | 1.0777 | 1.11 | 1.11 | 0.0 (0.0%) | 20,923 |
| 27 Sep 2024 | USD | 1.12 | 1.17 | 1.09 | 1.11 | 1.11 | -0.01 (-0.89%) | 39,980 |
| 26 Sep 2024 | USD | 1.16 | 1.17 | 1.09 | 1.12 | 1.12 | 0.0 (0.0%) | 28,097 |
| 25 Sep 2024 | USD | 1.14 | 1.17 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 11,886 |
| 24 Sep 2024 | USD | 1.22 | 1.25 | 1.03 | 1.13 | 1.13 | -0.1 (-8.13%) | 69,383 |
| 23 Sep 2024 | USD | 1.24 | 1.2604 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 7,266 |
| 20 Sep 2024 | USD | 1.27 | 1.29 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 38,972 |
| 19 Sep 2024 | USD | 1.2701 | 1.35 | 1.2701 | 1.29 | 1.29 | -0.01 (-0.77%) | 15,453 |
| 18 Sep 2024 | USD | 1.2559 | 1.33 | 1.2559 | 1.3 | 1.3 | +0.04 (+3.17%) | 22,680 |
| 17 Sep 2024 | USD | 1.24 | 1.3001 | 1.24 | 1.26 | 1.26 | +0.02 (+1.61%) | 12,322 |
| 16 Sep 2024 | USD | 1.22 | 1.265 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 10,707 |
| 13 Sep 2024 | USD | 1.2 | 1.27 | 1.2 | 1.24 | 1.24 | +0.02 (+1.64%) | 9,827 |
| 12 Sep 2024 | USD | 1.16 | 1.23 | 1.16 | 1.22 | 1.22 | 0.0 (0.0%) | 19,685 |
| 11 Sep 2024 | USD | 1.22 | 1.2205 | 1.08 | 1.22 | 1.22 | 0.0 (0.0%) | 48,445 |
| 10 Sep 2024 | USD | 1.22 | 1.26 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 31,554 |
| 9 Sep 2024 | USD | 1.26 | 1.27 | 1.2 | 1.22 | 1.22 | -0.06 (-4.69%) | 29,294 |
| 6 Sep 2024 | USD | 1.29 | 1.3 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 19,724 |
| 5 Sep 2024 | USD | 1.29 | 1.35 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 13,332 |
| 4 Sep 2024 | USD | 1.32 | 1.32 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 4,564 |
| 3 Sep 2024 | USD | 1.36 | 1.37 | 1.3 | 1.3 | 1.3 | -0.08 (-5.80%) | 9,572 |
| 30 Aug 2024 | USD | 1.29 | 1.42 | 1.29 | 1.38 | 1.38 | +0.07 (+5.34%) | 29,298 |
| 29 Aug 2024 | USD | 1.3 | 1.3599 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 10,913 |
| 28 Aug 2024 | USD | 1.31 | 1.35 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 16,072 |
| 27 Aug 2024 | USD | 1.32 | 1.37 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 12,429 |
| 26 Aug 2024 | USD | 1.35 | 1.39 | 1.32 | 1.34 | 1.34 | -0.02 (-1.47%) | 33,447 |
| 23 Aug 2024 | USD | 1.29 | 1.37 | 1.28 | 1.36 | 1.36 | +0.05 (+3.82%) | 31,540 |
| 22 Aug 2024 | USD | 1.31 | 1.35 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 23,325 |
| 21 Aug 2024 | USD | 1.3 | 1.33 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 32,036 |
