Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 5.35 | 5.52 | 5.35 | 5.5 | 5.5 | +0.1 (+1.85%) | 27,600 |
5 Sep 2023 | USD | 5.17 | 5.61 | 5.17 | 5.4 | 5.4 | +0.17 (+3.25%) | 25,600 |
1 Sep 2023 | USD | 5.43 | 5.43 | 5.21 | 5.23 | 5.23 | -0.16 (-2.97%) | 15,000 |
31 Aug 2023 | USD | 5.45 | 5.54 | 5.34 | 5.39 | 5.39 | -0.04 (-0.74%) | 18,900 |
30 Aug 2023 | USD | 5.46 | 5.53 | 5.37 | 5.43 | 5.43 | +0.09 (+1.69%) | 10,100 |
29 Aug 2023 | USD | 5.33 | 5.4 | 5.32 | 5.34 | 5.34 | +0.14 (+2.69%) | 11,900 |
28 Aug 2023 | USD | 5.37 | 5.39 | 5.2 | 5.2 | 5.2 | -0.22 (-4.06%) | 10,900 |
25 Aug 2023 | USD | 5.26 | 5.44 | 5.24 | 5.42 | 5.42 | +0.26 (+5.04%) | 15,100 |
24 Aug 2023 | USD | 4.6 | 5.35 | 4.6 | 5.16 | 5.16 | +0.38 (+7.95%) | 52,300 |
23 Aug 2023 | USD | 4.86 | 4.99 | 4.78 | 4.78 | 4.78 | -0.2 (-4.02%) | 16,200 |
22 Aug 2023 | USD | 5 | 5.04 | 4.7 | 4.98 | 4.98 | -0.09 (-1.78%) | 57,200 |
21 Aug 2023 | USD | 5.06 | 5.08 | 4.96 | 5.07 | 5.07 | -0.13 (-2.50%) | 24,300 |
18 Aug 2023 | USD | 5.15 | 5.23 | 5.13 | 5.2 | 5.2 | -0.03 (-0.57%) | 18,900 |
17 Aug 2023 | USD | 5.49 | 5.49 | 5.23 | 5.23 | 5.23 | -0.06 (-1.13%) | 9,200 |
16 Aug 2023 | USD | 5.27 | 5.35 | 5.25 | 5.29 | 5.29 | -0.01 (-0.19%) | 22,000 |
15 Aug 2023 | USD | 5.34 | 5.4 | 5.28 | 5.3 | 5.3 | -0.05 (-0.93%) | 14,400 |
14 Aug 2023 | USD | 5.4 | 5.49 | 5.3 | 5.35 | 5.35 | -0.1 (-1.83%) | 18,700 |
11 Aug 2023 | USD | 5.37 | 5.49 | 5.37 | 5.45 | 5.45 | -0.04 (-0.73%) | 22,400 |
10 Aug 2023 | USD | 5.56 | 5.62 | 5.37 | 5.49 | 5.49 | -0.11 (-1.96%) | 12,000 |
9 Aug 2023 | USD | 5.54 | 5.64 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 19,000 |
8 Aug 2023 | USD | 5.63 | 5.73 | 5.51 | 5.6 | 5.6 | -0.02 (-0.36%) | 24,300 |
7 Aug 2023 | USD | 5.74 | 5.78 | 5.6 | 5.62 | 5.62 | -0.12 (-2.09%) | 37,000 |
4 Aug 2023 | USD | 5.73 | 5.8 | 5.67 | 5.74 | 5.74 | +0.05 (+0.88%) | 6,400 |
3 Aug 2023 | USD | 5.66 | 5.75 | 5.53 | 5.69 | 5.69 | +0.09 (+1.61%) | 25,000 |
2 Aug 2023 | USD | 5.66 | 5.66 | 5.54 | 5.6 | 5.6 | -0.07 (-1.23%) | 14,500 |
1 Aug 2023 | USD | 5.62 | 5.7 | 5.55 | 5.67 | 5.67 | -0.01 (-0.18%) | 21,500 |
31 Jul 2023 | USD | 5.67 | 5.72 | 5.56 | 5.68 | 5.68 | -0.02 (-0.35%) | 11,600 |
28 Jul 2023 | USD | 5.82 | 5.82 | 5.65 | 5.7 | 5.7 | -0.09 (-1.55%) | 16,100 |
27 Jul 2023 | USD | 5.8 | 5.8 | 5.69 | 5.79 | 5.79 | +0.03 (+0.52%) | 22,500 |
26 Jul 2023 | USD | 5.67 | 5.79 | 5.65 | 5.76 | 5.76 | +0.13 (+2.31%) | 10,500 |