Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 5.7 | 5.76 | 5.58 | 5.63 | 5.63 | -0.08 (-1.40%) | 9,900 |
24 Jul 2023 | USD | 5.73 | 5.74 | 5.55 | 5.71 | 5.71 | -0.03 (-0.52%) | 12,700 |
21 Jul 2023 | USD | 5.85 | 5.85 | 5.73 | 5.74 | 5.74 | -0.11 (-1.88%) | 20,300 |
20 Jul 2023 | USD | 5.8 | 5.89 | 5.66 | 5.85 | 5.85 | +0.06 (+1.04%) | 31,500 |
19 Jul 2023 | USD | 5.74 | 5.85 | 5.74 | 5.79 | 5.79 | -0.01 (-0.17%) | 21,600 |
18 Jul 2023 | USD | 5.66 | 5.89 | 5.66 | 5.8 | 5.8 | +0.09 (+1.58%) | 39,500 |
17 Jul 2023 | USD | 5.65 | 5.73 | 5.62 | 5.71 | 5.71 | +0.15 (+2.70%) | 19,400 |
14 Jul 2023 | USD | 5.75 | 5.78 | 5.42 | 5.56 | 5.56 | -0.25 (-4.30%) | 38,500 |
13 Jul 2023 | USD | 5.91 | 5.94 | 5.74 | 5.81 | 5.81 | -0.12 (-2.02%) | 53,600 |
12 Jul 2023 | USD | 5.98 | 5.98 | 5.85 | 5.93 | 5.93 | +0.08 (+1.37%) | 32,500 |
11 Jul 2023 | USD | 5.95 | 6.02 | 5.83 | 5.85 | 5.85 | -0.16 (-2.66%) | 29,600 |
10 Jul 2023 | USD | 6.05 | 6.18 | 5.99 | 6.01 | 6.01 | -0.02 (-0.33%) | 40,300 |
7 Jul 2023 | USD | 5.91 | 6.08 | 5.91 | 6.03 | 6.03 | +0.18 (+3.08%) | 144,500 |
6 Jul 2023 | USD | 5.83 | 5.99 | 5.76 | 5.85 | 5.85 | -0.09 (-1.52%) | 21,900 |
5 Jul 2023 | USD | 5.91 | 6.08 | 5.88 | 5.94 | 5.94 | 0.0 (0.0%) | 44,100 |
3 Jul 2023 | USD | 6.17 | 6.24 | 5.91 | 5.94 | 5.94 | -0.06 (-1%) | 24,100 |
30 Jun 2023 | USD | 5.97 | 6.01 | 5.87 | 6 | 6 | +0.05 (+0.84%) | 37,100 |
29 Jun 2023 | USD | 5.84 | 5.99 | 5.84 | 5.95 | 5.95 | +0.06 (+1.02%) | 32,800 |
28 Jun 2023 | USD | 5.89 | 5.96 | 5.79 | 5.89 | 5.89 | +0.05 (+0.86%) | 31,000 |
27 Jun 2023 | USD | 5.58 | 5.9 | 5.56 | 5.84 | 5.84 | +0.24 (+4.29%) | 47,100 |
26 Jun 2023 | USD | 5.57 | 5.65 | 5.54 | 5.6 | 5.6 | +0.01 (+0.18%) | 26,200 |
23 Jun 2023 | USD | 5.62 | 5.67 | 5.45 | 5.59 | 5.59 | +0.04 (+0.72%) | 280,600 |
22 Jun 2023 | USD | 5.51 | 5.76 | 5.51 | 5.55 | 5.55 | -0.06 (-1.07%) | 41,500 |
21 Jun 2023 | USD | 5.48 | 5.75 | 5.48 | 5.61 | 5.61 | +0.04 (+0.72%) | 51,500 |
20 Jun 2023 | USD | 5.94 | 5.94 | 5.5 | 5.57 | 5.57 | -0.45 (-7.48%) | 74,000 |
16 Jun 2023 | USD | 6.15 | 6.18 | 5.91 | 6.02 | 6.02 | -0.12 (-1.95%) | 89,600 |
15 Jun 2023 | USD | 6.1 | 6.27 | 6.07 | 6.14 | 6.14 | +0.04 (+0.66%) | 63,000 |
14 Jun 2023 | USD | 5.84 | 6.34 | 5.84 | 6.1 | 6.1 | +0.25 (+4.27%) | 219,300 |
13 Jun 2023 | USD | 5.89 | 6.12 | 5.79 | 5.85 | 5.85 | +0.05 (+0.86%) | 68,800 |
12 Jun 2023 | USD | 5.68 | 5.99 | 5.68 | 5.8 | 5.8 | +0.11 (+1.93%) | 16,400 |