Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 5.37 | 5.59 | 5.3 | 5.59 | 5.59 | +0.2 (+3.71%) | 20,000 |
26 Apr 2023 | USD | 5.61 | 5.65 | 5.3 | 5.39 | 5.39 | -0.27 (-4.77%) | 16,500 |
25 Apr 2023 | USD | 5.6 | 5.75 | 5.54 | 5.66 | 5.66 | +0.06 (+1.07%) | 14,500 |
24 Apr 2023 | USD | 5.49 | 5.72 | 5.49 | 5.6 | 5.6 | +0.06 (+1.08%) | 21,100 |
21 Apr 2023 | USD | 5.5 | 5.65 | 5.49 | 5.54 | 5.54 | +0.01 (+0.18%) | 10,100 |
20 Apr 2023 | USD | 5.36 | 5.59 | 5.34 | 5.53 | 5.53 | +0.21 (+3.95%) | 8,300 |
19 Apr 2023 | USD | 5.14 | 5.48 | 5.14 | 5.32 | 5.32 | 0.0 (0.0%) | 6,100 |
18 Apr 2023 | USD | 5.39 | 5.48 | 5.26 | 5.32 | 5.32 | -0.09 (-1.66%) | 12,200 |
17 Apr 2023 | USD | 5.49 | 5.49 | 5.26 | 5.41 | 5.41 | -0.04 (-0.73%) | 9,900 |
14 Apr 2023 | USD | 5.42 | 5.63 | 5.42 | 5.45 | 5.45 | +0.06 (+1.11%) | 27,300 |
13 Apr 2023 | USD | 5.33 | 5.62 | 5.33 | 5.39 | 5.39 | +0.03 (+0.56%) | 64,600 |
12 Apr 2023 | USD | 5.33 | 5.47 | 5.33 | 5.36 | 5.36 | +0.01 (+0.19%) | 19,400 |
11 Apr 2023 | USD | 5.25 | 5.49 | 5.25 | 5.35 | 5.35 | +0.16 (+3.08%) | 26,500 |
10 Apr 2023 | USD | 5.12 | 5.25 | 5.06 | 5.19 | 5.19 | -0.01 (-0.19%) | 14,500 |
6 Apr 2023 | USD | 5.24 | 5.5 | 5.15 | 5.2 | 5.2 | -0.01 (-0.19%) | 9,900 |
5 Apr 2023 | USD | 5.24 | 5.3 | 5.01 | 5.21 | 5.21 | -0.05 (-0.95%) | 9,500 |
4 Apr 2023 | USD | 5.55 | 5.6 | 5.2 | 5.26 | 5.26 | -0.32 (-5.73%) | 24,000 |
3 Apr 2023 | USD | 5.44 | 5.65 | 5.27 | 5.58 | 5.58 | +0.08 (+1.45%) | 25,300 |
31 Mar 2023 | USD | 5.31 | 5.6 | 5.3 | 5.5 | 5.5 | +0.09 (+1.66%) | 17,900 |
30 Mar 2023 | USD | 5.49 | 5.5 | 5.31 | 5.41 | 5.41 | +0.02 (+0.37%) | 24,400 |
29 Mar 2023 | USD | 5.51 | 5.52 | 5.34 | 5.39 | 5.39 | +0.02 (+0.37%) | 17,400 |
28 Mar 2023 | USD | 5.26 | 5.44 | 5.18 | 5.37 | 5.37 | +0.09 (+1.70%) | 10,200 |
27 Mar 2023 | USD | 5.24 | 5.34 | 5.18 | 5.28 | 5.28 | +0.04 (+0.76%) | 21,200 |
24 Mar 2023 | USD | 5.15 | 5.27 | 5.07 | 5.24 | 5.24 | +0.05 (+0.96%) | 20,500 |
23 Mar 2023 | USD | 5.28 | 5.41 | 5.19 | 5.19 | 5.19 | -0.07 (-1.33%) | 19,700 |
22 Mar 2023 | USD | 5.51 | 5.76 | 5.25 | 5.26 | 5.26 | -0.3 (-5.40%) | 54,000 |
21 Mar 2023 | USD | 5.56 | 5.85 | 5.51 | 5.56 | 5.56 | +0.11 (+2.02%) | 47,900 |
20 Mar 2023 | USD | 5 | 5.51 | 5 | 5.45 | 5.45 | +0.52 (+10.55%) | 57,800 |
17 Mar 2023 | USD | 5 | 5.2 | 4.32 | 4.93 | 4.93 | -0.22 (-4.27%) | 323,200 |
16 Mar 2023 | USD | 5.09 | 5.35 | 5.01 | 5.15 | 5.15 | -0.1 (-1.90%) | 23,800 |