Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 5.15 | 5.54 | 5.12 | 5.25 | 5.25 | -0.02 (-0.38%) | 44,500 |
14 Mar 2023 | USD | 5.19 | 5.59 | 4.9 | 5.27 | 5.27 | +0.17 (+3.33%) | 44,000 |
13 Mar 2023 | USD | 4.7 | 5.25 | 4.7 | 5.1 | 5.1 | +0.35 (+7.37%) | 26,400 |
10 Mar 2023 | USD | 4.94 | 5.02 | 4.67 | 4.75 | 4.75 | -0.28 (-5.57%) | 21,000 |
9 Mar 2023 | USD | 5.19 | 5.3 | 5.03 | 5.03 | 5.03 | -0.12 (-2.33%) | 14,400 |
8 Mar 2023 | USD | 5.15 | 5.2 | 5.07 | 5.15 | 5.15 | +0.12 (+2.39%) | 9,900 |
7 Mar 2023 | USD | 4.96 | 5.06 | 4.94 | 5.03 | 5.03 | +0.09 (+1.82%) | 17,700 |
6 Mar 2023 | USD | 5.05 | 5.05 | 4.9 | 4.94 | 4.94 | -0.12 (-2.37%) | 57,900 |
3 Mar 2023 | USD | 5.11 | 5.3 | 5.02 | 5.06 | 5.06 | -0.07 (-1.36%) | 15,700 |
2 Mar 2023 | USD | 4.91 | 5.13 | 4.91 | 5.13 | 5.13 | +0.14 (+2.81%) | 6,000 |
1 Mar 2023 | USD | 5.03 | 5.08 | 4.98 | 4.99 | 4.99 | 0.0 (0.0%) | 8,100 |
28 Feb 2023 | USD | 4.96 | 5.05 | 4.95 | 4.99 | 4.99 | +0.09 (+1.84%) | 11,300 |
27 Feb 2023 | USD | 4.89 | 4.98 | 4.84 | 4.9 | 4.9 | -0.1 (-2%) | 19,200 |
24 Feb 2023 | USD | 5.04 | 5.1 | 5 | 5 | 5 | -0.1 (-1.96%) | 10,700 |
23 Feb 2023 | USD | 5.1 | 5.18 | 5.04 | 5.1 | 5.1 | +0.03 (+0.59%) | 23,400 |
22 Feb 2023 | USD | 5.09 | 5.25 | 5 | 5.07 | 5.07 | +0.01 (+0.20%) | 37,100 |
21 Feb 2023 | USD | 5.01 | 5.14 | 5 | 5.06 | 5.06 | -0.04 (-0.78%) | 17,300 |
17 Feb 2023 | USD | 4.5 | 5.16 | 4.5 | 5.1 | 5.1 | +0.6 (+13.33%) | 42,300 |
16 Feb 2023 | USD | 4.37 | 4.5 | 4.3 | 4.5 | 4.5 | +0.06 (+1.35%) | 32,000 |
15 Feb 2023 | USD | 4.26 | 4.46 | 4.25 | 4.44 | 4.44 | +0.14 (+3.26%) | 9,500 |
14 Feb 2023 | USD | 4.4 | 4.46 | 4.22 | 4.3 | 4.3 | -0.15 (-3.37%) | 25,100 |
13 Feb 2023 | USD | 4.59 | 4.59 | 4.4 | 4.45 | 4.45 | -0.17 (-3.68%) | 9,800 |
10 Feb 2023 | USD | 4.9 | 4.9 | 4.58 | 4.62 | 4.62 | -0.31 (-6.29%) | 6,200 |
9 Feb 2023 | USD | 5.22 | 5.34 | 4.89 | 4.93 | 4.93 | -0.23 (-4.46%) | 28,800 |
8 Feb 2023 | USD | 5.03 | 5.18 | 5.03 | 5.16 | 5.16 | +0.05 (+0.98%) | 9,700 |
7 Feb 2023 | USD | 5.11 | 5.15 | 5.05 | 5.11 | 5.11 | -0.04 (-0.78%) | 18,000 |
6 Feb 2023 | USD | 5.28 | 5.28 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 20,900 |
3 Feb 2023 | USD | 5.17 | 5.36 | 5.06 | 5.25 | 5.25 | +0.03 (+0.57%) | 30,000 |
2 Feb 2023 | USD | 5.02 | 5.27 | 5.01 | 5.22 | 5.22 | +0.2 (+3.98%) | 26,700 |
1 Feb 2023 | USD | 4.92 | 5.06 | 4.88 | 5.02 | 5.02 | +0.04 (+0.80%) | 23,400 |