Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2008 | USD | 1.85 | 1.91 | 1.75 | 1.79 | 1.79 | -0.1 (-5.29%) | 450,445 |
8 Jan 2008 | USD | 1.99 | 2.07 | 1.86 | 1.89 | 1.89 | -0.1 (-5.03%) | 598,469 |
7 Jan 2008 | USD | 2 | 2.05 | 1.93 | 1.99 | 1.99 | +0.005 (+0.25%) | 567,527 |
4 Jan 2008 | USD | 2.15 | 2.15 | 1.98 | 1.985 | 1.985 | -0.205 (-9.36%) | 872,005 |
3 Jan 2008 | USD | 2.42 | 2.44 | 2.09 | 2.19 | 2.19 | -0.17 (-7.20%) | 872,168 |
2 Jan 2008 | USD | 2.36 | 2.5 | 2.19 | 2.36 | 2.36 | -0.01 (-0.42%) | 1,072,372 |
1 Jan 2008 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 2.32 | 2.37 | 2.19 | 2.37 | 2.37 | +0.05 (+2.16%) | 642,096 |
28 Dec 2007 | USD | 2.35 | 2.44 | 2.21 | 2.32 | 2.32 | +0.02 (+0.87%) | 450,144 |
27 Dec 2007 | USD | 2.39 | 2.5 | 2.3 | 2.3 | 2.3 | -0.08 (-3.36%) | 565,230 |
26 Dec 2007 | USD | 2.61 | 2.61 | 2.27 | 2.38 | 2.38 | -0.22 (-8.46%) | 1,097,943 |
25 Dec 2007 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 2.23 | 2.67 | 2.15 | 2.6 | 2.6 | +0.36 (+16.07%) | 311,670 |
21 Dec 2007 | USD | 2.25 | 2.64 | 2.24 | 2.24 | 2.24 | +0.04 (+1.82%) | 2,426,120 |
20 Dec 2007 | USD | 2.06 | 2.27 | 2.01 | 2.2 | 2.2 | +0.15 (+7.32%) | 963,515 |
19 Dec 2007 | USD | 2.08 | 2.08 | 1.95 | 2.05 | 2.05 | -0.04 (-1.91%) | 321,039 |
18 Dec 2007 | USD | 2.08 | 2.15 | 2.07 | 2.09 | 2.09 | -0.01 (-0.48%) | 892,483 |
17 Dec 2007 | USD | 2.07 | 2.13 | 2 | 2.1 | 2.1 | -0.01 (-0.47%) | 358,326 |
14 Dec 2007 | USD | 2.19 | 2.22 | 2.08 | 2.11 | 2.11 | -0.12 (-5.38%) | 378,701 |
13 Dec 2007 | USD | 2.16 | 2.25 | 2.1 | 2.23 | 2.23 | +0.05 (+2.29%) | 371,661 |
12 Dec 2007 | USD | 2.35 | 2.69 | 2.17 | 2.18 | 2.18 | -0.1 (-4.39%) | 744,674 |
11 Dec 2007 | USD | 2.4 | 2.41 | 2.25 | 2.28 | 2.28 | -0.1 (-4.20%) | 599,426 |
10 Dec 2007 | USD | 2.29 | 2.59 | 2.27 | 2.38 | 2.38 | +0.07 (+3.03%) | 460,455 |
7 Dec 2007 | USD | 2.08 | 2.42 | 2.04 | 2.31 | 2.31 | +0.26 (+12.68%) | 716,102 |
6 Dec 2007 | USD | 2.02 | 2.06 | 1.89 | 2.05 | 2.05 | +0.05 (+2.50%) | 386,840 |
5 Dec 2007 | USD | 1.91 | 2.13 | 1.91 | 2 | 2 | +0.14 (+7.53%) | 782,946 |
4 Dec 2007 | USD | 1.98 | 1.98 | 1.85 | 1.86 | 1.86 | -0.13 (-6.53%) | 865,631 |
3 Dec 2007 | USD | 2.04 | 2.08 | 1.98 | 1.99 | 1.99 | -0.05 (-2.45%) | 650,943 |
30 Nov 2007 | USD | 2.09 | 2.15 | 2.01 | 2.04 | 2.04 | -0.01 (-0.49%) | 975,506 |
29 Nov 2007 | USD | 2.12 | 2.15 | 2.03 | 2.05 | 2.05 | -0.08 (-3.76%) | 809,527 |