| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2007 | USD | 3.69 | 3.74 | 3.6 | 3.67 | 3.67 | -0.05 (-1.34%) | 440,644 |
| 4 Sep 2007 | USD | 3.9 | 3.9 | 3.61 | 3.72 | 3.72 | -0.19 (-4.86%) | 491,502 |
| 3 Sep 2007 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 3.65 | 3.91 | 3.6 | 3.91 | 3.91 | +0.3 (+8.31%) | 810,616 |
| 30 Aug 2007 | USD | 3.6 | 3.694 | 3.53 | 3.61 | 3.61 | -0.02 (-0.55%) | 367,912 |
| 29 Aug 2007 | USD | 3.61 | 3.66 | 3.59 | 3.63 | 3.63 | +0.03 (+0.83%) | 892,781 |
| 28 Aug 2007 | USD | 3.75 | 3.8 | 3.55 | 3.6 | 3.6 | -0.16 (-4.26%) | 1,083,035 |
| 27 Aug 2007 | USD | 3.79 | 3.79 | 3.68 | 3.76 | 3.76 | -0.03 (-0.79%) | 258,415 |
| 24 Aug 2007 | USD | 3.85 | 3.85 | 3.75 | 3.79 | 3.79 | -0.05 (-1.30%) | 1,081,426 |
| 23 Aug 2007 | USD | 3.9 | 3.9 | 3.8 | 3.84 | 3.84 | -0.01 (-0.26%) | 1,337,439 |
| 22 Aug 2007 | USD | 3.74 | 3.85 | 3.71 | 3.85 | 3.85 | +0.14 (+3.77%) | 1,624,778 |
| 21 Aug 2007 | USD | 3.83 | 3.84 | 3.67 | 3.71 | 3.71 | -0.12 (-3.13%) | 876,865 |
| 20 Aug 2007 | USD | 3.92 | 3.9599 | 3.75 | 3.83 | 3.83 | -0.07 (-1.79%) | 475,261 |
| 17 Aug 2007 | USD | 4.08 | 4.09 | 3.75 | 3.9 | 3.9 | -0.04 (-1.02%) | 963,903 |
| 16 Aug 2007 | USD | 3.86 | 3.94 | 3.66 | 3.94 | 3.94 | +0.1 (+2.60%) | 1,426,862 |
| 15 Aug 2007 | USD | 3.74 | 3.95 | 3.64 | 3.84 | 3.84 | +0.1 (+2.67%) | 842,471 |
| 14 Aug 2007 | USD | 3.75 | 3.93 | 3.54 | 3.74 | 3.74 | -0.01 (-0.27%) | 788,552 |
| 13 Aug 2007 | USD | 3.58 | 4.07 | 3.55 | 3.75 | 3.75 | +0.22 (+6.23%) | 2,422,366 |
| 10 Aug 2007 | USD | 3.22 | 3.6 | 3.09 | 3.53 | 3.53 | +0.22 (+6.65%) | 2,924,948 |
| 9 Aug 2007 | USD | 3.43 | 3.49 | 3.06 | 3.31 | 3.31 | -0.25 (-7.02%) | 4,584,546 |
| 8 Aug 2007 | USD | 3.98 | 4.06 | 3.56 | 3.56 | 3.56 | -0.42 (-10.55%) | 3,042,494 |
| 7 Aug 2007 | USD | 4.02 | 4.07 | 3.96 | 3.98 | 3.98 | -0.07 (-1.73%) | 4,167,140 |
| 6 Aug 2007 | USD | 4.87 | 4.92 | 3.51 | 4.05 | 4.05 | -0.81 (-16.67%) | 4,756,954 |
| 3 Aug 2007 | USD | 5.35 | 5.45 | 4.72 | 4.86 | 4.86 | -0.54 (-10%) | 2,762,797 |
| 2 Aug 2007 | USD | 5.81 | 6.04 | 5.38 | 5.4 | 5.4 | -0.41 (-7.06%) | 2,541,707 |
| 1 Aug 2007 | USD | 6.09 | 6.09 | 5.76 | 5.81 | 5.81 | -0.28 (-4.60%) | 1,115,066 |
| 31 Jul 2007 | USD | 6.41 | 6.5 | 6.07 | 6.09 | 6.09 | -0.27 (-4.25%) | 940,456 |
| 30 Jul 2007 | USD | 6.49 | 6.49 | 6.22 | 6.36 | 6.36 | -0.13 (-2.00%) | 949,808 |
| 27 Jul 2007 | USD | 6.75 | 6.77 | 6.48 | 6.49 | 6.49 | -0.3 (-4.42%) | 1,142,783 |
| 26 Jul 2007 | USD | 6.91 | 6.91 | 6.54 | 6.79 | 6.79 | -0.2 (-2.86%) | 1,541,474 |
