| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2007 | USD | 7.22 | 7.26 | 6.98 | 6.99 | 6.99 | -0.15 (-2.10%) | 1,019,257 |
| 24 Jul 2007 | USD | 7.21 | 7.29 | 7.05 | 7.14 | 7.14 | -0.16 (-2.19%) | 1,288,816 |
| 23 Jul 2007 | USD | 7.04 | 7.44 | 7.04 | 7.3 | 7.3 | +0.27 (+3.84%) | 793,368 |
| 20 Jul 2007 | USD | 7.02 | 7.06 | 6.79 | 7.03 | 7.03 | -0.01 (-0.14%) | 1,118,256 |
| 19 Jul 2007 | USD | 7.09 | 7.1 | 7.01 | 7.04 | 7.04 | -0.03 (-0.42%) | 235,059 |
| 18 Jul 2007 | USD | 7.11 | 7.13 | 7.02 | 7.07 | 7.07 | -0.07 (-0.98%) | 319,272 |
| 17 Jul 2007 | USD | 7.1 | 7.17 | 7.06 | 7.14 | 7.14 | +0.05 (+0.71%) | 583,262 |
| 16 Jul 2007 | USD | 7.15 | 7.16 | 7.03 | 7.09 | 7.09 | -0.07 (-0.98%) | 416,124 |
| 13 Jul 2007 | USD | 7.19 | 7.25 | 7.14 | 7.16 | 7.16 | -0.03 (-0.42%) | 659,682 |
| 12 Jul 2007 | USD | 7.02 | 7.19 | 6.97 | 7.19 | 7.19 | +0.2 (+2.86%) | 367,050 |
| 11 Jul 2007 | USD | 6.97 | 7.1 | 6.95 | 6.99 | 6.99 | 0.0 (0.0%) | 598,538 |
| 10 Jul 2007 | USD | 7.14 | 7.16 | 6.98 | 6.99 | 6.99 | -0.22 (-3.05%) | 485,862 |
| 9 Jul 2007 | USD | 7.13 | 7.21 | 7.01 | 7.21 | 7.21 | +0.06 (+0.84%) | 518,075 |
| 6 Jul 2007 | USD | 7.14 | 7.21 | 7.1 | 7.15 | 7.15 | -0.01 (-0.14%) | 290,876 |
| 5 Jul 2007 | USD | 7.41 | 7.44 | 7.14 | 7.16 | 7.16 | -0.31 (-4.15%) | 494,189 |
| 4 Jul 2007 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 7.14 | 7.47 | 7.11 | 7.47 | 7.47 | +0.32 (+4.48%) | 528,485 |
| 2 Jul 2007 | USD | 7.11 | 7.2 | 7.09 | 7.15 | 7.15 | +0.09 (+1.27%) | 376,858 |
| 29 Jun 2007 | USD | 7.1 | 7.1 | 7.01 | 7.06 | 7.06 | 0.0 (0.0%) | 374,505 |
| 28 Jun 2007 | USD | 7.15 | 7.15 | 7.03 | 7.06 | 7.06 | -0.08 (-1.12%) | 748,031 |
| 27 Jun 2007 | USD | 7.01 | 7.16 | 6.96 | 7.14 | 7.14 | +0.06 (+0.85%) | 507,648 |
| 26 Jun 2007 | USD | 7.16 | 7.19 | 7.03 | 7.08 | 7.08 | -0.03 (-0.42%) | 705,289 |
| 25 Jun 2007 | USD | 7.12 | 7.17 | 6.97 | 7.11 | 7.11 | -0.04 (-0.56%) | 561,971 |
| 22 Jun 2007 | USD | 7.2 | 7.21 | 7.13 | 7.15 | 7.15 | -0.08 (-1.11%) | 673,209 |
| 21 Jun 2007 | USD | 7.14 | 7.26 | 7.09 | 7.23 | 7.23 | +0.03 (+0.42%) | 232,263 |
| 20 Jun 2007 | USD | 7.28 | 7.36 | 7.18 | 7.2 | 7.2 | -0.06 (-0.83%) | 351,909 |
| 19 Jun 2007 | USD | 7.18 | 7.29 | 7.14 | 7.26 | 7.26 | +0.03 (+0.41%) | 575,422 |
| 18 Jun 2007 | USD | 7.22 | 7.25 | 7.2 | 7.23 | 7.23 | +0.01 (+0.14%) | 434,903 |
| 15 Jun 2007 | USD | 7.47 | 7.47 | 7.16 | 7.22 | 7.22 | -0.03 (-0.41%) | 1,257,062 |
| 14 Jun 2007 | USD | 7.1 | 7.3 | 7.08 | 7.25 | 7.25 | +0.19 (+2.69%) | 735,077 |
