| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2007 | USD | 7.05 | 7.27 | 7.05 | 7.06 | 7.06 | +0.01 (+0.14%) | 1,573,370 |
| 12 Jun 2007 | USD | 7.17 | 7.25 | 7.05 | 7.05 | 7.05 | -0.19 (-2.62%) | 735,842 |
| 11 Jun 2007 | USD | 7.26 | 7.32 | 7.22 | 7.24 | 7.24 | -0.05 (-0.69%) | 344,816 |
| 8 Jun 2007 | USD | 7.35 | 7.36 | 7.17 | 7.29 | 7.29 | -0.09 (-1.22%) | 532,146 |
| 7 Jun 2007 | USD | 7.4 | 7.44 | 7.26 | 7.38 | 7.38 | -0.07 (-0.94%) | 421,123 |
| 6 Jun 2007 | USD | 7.41 | 7.52 | 7.35 | 7.45 | 7.45 | -0.03 (-0.40%) | 484,064 |
| 5 Jun 2007 | USD | 7.58 | 7.64 | 7.35 | 7.48 | 7.48 | -0.15 (-1.97%) | 942,415 |
| 4 Jun 2007 | USD | 7.52 | 7.64 | 7.33 | 7.63 | 7.63 | +0.09 (+1.19%) | 980,558 |
| 1 Jun 2007 | USD | 7.56 | 7.6 | 7.42 | 7.54 | 7.54 | +0.03 (+0.40%) | 737,530 |
| 31 May 2007 | USD | 7.54 | 7.54 | 7.36 | 7.51 | 7.51 | -0.03 (-0.40%) | 772,340 |
| 30 May 2007 | USD | 7.55 | 7.57 | 7.45 | 7.54 | 7.54 | -0.12 (-1.57%) | 273,863 |
| 29 May 2007 | USD | 7.67 | 7.68 | 7.47 | 7.66 | 7.66 | +0.02 (+0.26%) | 444,070 |
| 28 May 2007 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 7.59 | 7.67 | 7.48 | 7.64 | 7.64 | +0.11 (+1.46%) | 247,696 |
| 24 May 2007 | USD | 7.52 | 7.61 | 7.4 | 7.53 | 7.53 | -0.04 (-0.53%) | 804,515 |
| 23 May 2007 | USD | 7.52 | 7.73 | 7.43 | 7.57 | 7.57 | +0.05 (+0.66%) | 1,842,825 |
| 22 May 2007 | USD | 7.44 | 7.53 | 7.35 | 7.52 | 7.52 | +0.03 (+0.40%) | 340,687 |
| 21 May 2007 | USD | 7.41 | 7.55 | 7.33 | 7.49 | 7.49 | +0.09 (+1.22%) | 224,077 |
| 18 May 2007 | USD | 7.19 | 7.4 | 7.12 | 7.4 | 7.4 | +0.21 (+2.92%) | 358,238 |
| 17 May 2007 | USD | 7.1 | 7.25 | 7.07 | 7.19 | 7.19 | +0.06 (+0.84%) | 305,489 |
| 16 May 2007 | USD | 7.03 | 7.13 | 6.96 | 7.13 | 7.13 | +0.11 (+1.57%) | 307,429 |
| 15 May 2007 | USD | 7.15 | 7.21 | 7.01 | 7.02 | 7.02 | -0.15 (-2.09%) | 292,516 |
| 14 May 2007 | USD | 7.13 | 7.19 | 7.11 | 7.17 | 7.17 | -0.01 (-0.14%) | 287,499 |
| 11 May 2007 | USD | 7.13 | 7.25 | 6.93 | 7.18 | 7.18 | +0.08 (+1.13%) | 243,738 |
| 10 May 2007 | USD | 7.23 | 7.27 | 7.06 | 7.1 | 7.1 | -0.2 (-2.74%) | 558,649 |
| 9 May 2007 | USD | 7.35 | 7.37 | 7.22 | 7.3 | 7.3 | -0.08 (-1.08%) | 374,962 |
| 8 May 2007 | USD | 7.45 | 7.45 | 7.3 | 7.38 | 7.38 | -0.12 (-1.60%) | 451,533 |
| 7 May 2007 | USD | 7.48 | 7.52 | 7.37 | 7.5 | 7.5 | +0.05 (+0.67%) | 434,940 |
| 4 May 2007 | USD | 7.44 | 7.5 | 7.36 | 7.45 | 7.45 | +0.01 (+0.13%) | 448,622 |
| 3 May 2007 | USD | 7.36 | 7.46 | 7.31 | 7.44 | 7.44 | +0.04 (+0.54%) | 616,181 |
